| gettex | 12,550 | -0,87% | - | -0,75% | +2,41% | +11,56% | +24,53% | |
| Lang & Schwarz | 12,545 | -0,83% | - | -0,52% | +2,45% | +11,76% | +24,95% | |
| Quotrix | 12,5600 | -0,67% | - | -0,75% | +2,20% | +11,15% | +25,12% | |
| TradeGate | 12,535 | -0,79% | - | -0,91% | +1,95% | +11,67% | +24,73% | |
| Berlin | 12,475 | -1,38% | - | -1,03% | +1,34% | +10,99% | +24,13% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 62,50 | +0,39% | - | +0,64% | +2,80% | +9,57% | - | |
| Budapest | 4.888,00 | - | - | +0,29% | +4,89% | +17,27% | +40,10% | |
| Bulgaria | 12,53 | -0,52% | - | 0,00% | +2,04% | +11,08% | - | |
| Cboe Europe BXE | 12,61 | +0,04% | - | -0,16% | +5,26% | +11,89% | +25,35% | |
| Cboe Europe CXE | 12,59 | - | - | -0,32% | +2,69% | +11,71% | +25,15% | |
| Cboe Europe DXE | 12,57 | -0,32% | - | -0,48% | +1,78% | +11,54% | +24,95% | |
| Düsseldorf | 12,530 | -0,71% | - | -0,48% | +2,41% | +11,38% | +24,98% | |
| Euronext - Brüssel | 11,320 | - | - | 0,00% | 0,00% | -5,67% | +12,44% | |
| Euronext Milan | 12,550 | -0,44% | - | -0,40% | +1,70% | +11,41% | +24,70% | |
| Euronext Milan (TAH) | 12,200 | -1,13% | - | 0,00% | - | - | - | |
| Frankfurt | 12,5700 | -0,55% | - | -0,48% | +2,36% | +11,73% | +25,17% | |
| Hamburg | 12,585 | -0,40% | - | -0,36% | +1,90% | +11,87% | +25,15% | |
| Hannover | 12,540 | -0,83% | - | -0,75% | +2,79% | +11,57% | +24,36% | |
| London International | 12,37 | - | - | -1,90% | +0,32% | +9,76% | +22,84% | |
| LSE International Off-book | 12,62 | +0,12% | - | - | - | - | - | |
| München | 12,580 | -0,51% | - | -0,24% | +3,07% | +11,97% | +25,10% | |
| Nasdaq Other OTC | 13,8500 | -0,86% | - | +2,52% | +4,29% | +16,98% | +17,57% | |
| Prague | - | - | - | - | - | - | - | |
| Prague | 312,60 | +1,99% | - | -1,71% | +6,33% | +17,61% | +23,80% | |
| Stuttgart | 12,545 | -0,79% | - | -0,55% | +2,28% | +11,51% | +24,78% | |
| Turquoise | 12,57 | -0,34% | - | -0,48% | +1,78% | +11,54% | +24,95% | |
| Vienna Global Market | 12,57 | -0,48% | - | -0,08% | +1,95% | +11,73% | +24,95% | |
| Xetra | 12,570 | -0,63% | - | -0,32% | +1,99% | +11,73% | +24,93% | |