| gettex | 40,090 | -1,22% | - | +3,40% | +2,52% | -9,87% | -2,07% | |
| IEX | 42,96 | -1,26% | - | +2,53% | +1,46% | -10,24% | -13,67% | |
| Lang & Schwarz | 39,715 | -1,08% | - | +2,23% | +2,24% | -10,27% | - | |
| Quotrix | 40,5850 | -2,22% | - | +4,18% | +4,43% | -9,62% | -1,93% | |
| TradeGate | 39,71 | -2,14% | - | +2,08% | +2,24% | -11,08% | -3,15% | |
| Berlin | 40,375 | -2,26% | - | +4,90% | +3,50% | -9,65% | -1,38% | |
| Cboe Europe BXE | 40,10 | -3,47% | - | +3,14% | +2,53% | -10,03% | -3,09% | |
| Cboe Europe CXE | 38,12 | - | - | +2,47% | +0,71% | -14,45% | -4,46% | |
| Cboe Europe DXE | 40,10 | -1,11% | - | +3,06% | +2,58% | -9,95% | -2,86% | |
| Cboe US | 42,98 | -1,22% | - | +2,60% | +1,49% | -10,23% | -13,69% | |
| Düsseldorf | 39,830 | -0,93% | - | +2,50% | +2,54% | -10,05% | -2,53% | |
| Euronext Milan | 40,095 | -4,56% | - | +4,39% | - | - | - | |
| Euronext Milan (TAH) | 39,180 | -6,70% | - | 0,00% | - | - | - | |
| Frankfurt | 40,2100 | -0,37% | - | +3,10% | +2,88% | -9,17% | -2,40% | |
| Hamburg | 40,230 | -2,60% | - | +4,22% | +3,18% | -9,13% | -1,73% | |
| Hannover | 40,230 | -2,60% | - | +4,22% | +3,18% | -9,13% | -1,73% | |
| London International | 40,08 | -7,95% | - | -7,95% | +2,35% | -9,61% | -2,69% | |
| München | 40,675 | -1,63% | - | +5,68% | +3,71% | -9,11% | -1,69% | |
| NYSE | 42,97 | -1,22% | - | +2,58% | +1,49% | -10,18% | -13,65% | |
| Stuttgart | 39,730 | -1,01% | - | +2,06% | +2,25% | -10,30% | -2,78% | |
| Turquoise | 40,10 | -1,11% | - | +3,06% | +2,56% | -9,97% | -2,88% | |
| Vienna Global Market | 40,10 | -0,84% | - | +3,03% | +2,72% | -9,99% | -2,76% | |
| Xetra | 40,135 | -0,97% | - | +3,12% | +2,85% | -9,87% | -2,26% | |