| gettex | 26,540 | +0,23% | - | +6,84% | +1,53% | -12,64% | -25,82% | |
| Lang & Schwarz | 26,480 | +0,23% | - | +12,49% | +1,92% | -12,66% | -25,91% | |
| Quotrix | 26,5800 | -1,56% | - | +5,73% | +1,14% | -12,34% | -26,04% | |
| TradeGate | 26,760 | +1,36% | - | +7,47% | +1,98% | -11,74% | -25,33% | |
| Berlin | 26,540 | -1,56% | - | +5,82% | +1,84% | -13,49% | -26,03% | |
| Cboe Europe BXE | 26,14 | - | - | +4,56% | -0,11% | -14,35% | -27,00% | |
| Cboe Europe CXE | 25,02 | - | - | 0,00% | -2,72% | -18,71% | -30,15% | |
| Cboe Europe DXE | 26,68 | +0,76% | - | +7,75% | +2,07% | -12,64% | -25,68% | |
| Düsseldorf | 26,620 | +0,99% | - | +8,30% | +2,31% | -11,97% | -25,60% | |
| Frankfurt | 26,3600 | +0,53% | - | +6,89% | +1,78% | -12,48% | -26,53% | |
| Hamburg | 26,360 | -1,49% | - | +5,86% | +1,78% | -14,02% | -26,53% | |
| Hannover | 26,380 | +0,61% | - | +6,03% | +1,93% | -13,96% | -26,48% | |
| London International | 26,64 | +1,56% | - | +7,16% | +2,26% | -13,11% | -26,59% | |
| München | 26,640 | -1,19% | - | +6,14% | +1,83% | -13,56% | -25,21% | |
| Nasdaq Other OTC | 27,6883 | - | - | 0,00% | +5,00% | -16,38% | -35,40% | |
| Prague | - | - | - | - | - | - | - | |
| Prague | 663,20 | +4,38% | - | +3,85% | +5,61% | -6,20% | -18,26% | |
| Stuttgart | 26,620 | +1,29% | - | +7,17% | +1,68% | -13,06% | -25,81% | |
| Turquoise | 26,66 | +0,60% | - | +7,59% | +1,91% | -12,70% | -25,78% | |
| Wien | 26,740 | +0,75% | - | +8,26% | +2,37% | -12,21% | -25,52% | |
| Xetra | 26,700 | +0,75% | - | +7,92% | +2,30% | -12,69% | -26,28% | |