| gettex | 160,640 | +0,24% | - | -1,51% | +19,42% | +27,76% | +64,51% | |
| Lang & Schwarz | 159,940 | -0,07% | - | -1,90% | +19,04% | +27,69% | +64,28% | |
| Quotrix | 161,9400 | +0,42% | - | -0,65% | +20,35% | +28,85% | +67,28% | |
| TradeGate | 160,600 | +0,45% | - | -2,00% | +19,35% | +28,17% | +64,67% | |
| Berlin | 161,08 | -0,16% | - | -0,84% | +20,42% | +26,97% | +66,94% | |
| Bulgaria | 160,76 | -0,37% | - | -0,54% | +19,15% | +27,10% | - | |
| Cboe Europe BXE | 161,28 | +0,84% | - | -0,09% | +19,68% | +28,37% | +95,23% | |
| Cboe Europe BXE | 161,26 | +0,42% | - | -0,75% | +19,63% | +27,68% | +64,92% | |
| Cboe Europe BXE | 161,22 | +0,44% | - | -0,93% | +20,35% | +27,60% | +64,88% | |
| Cboe Europe CXE | 161,24 | +0,16% | - | -0,60% | +19,52% | +28,04% | +64,73% | |
| Cboe Europe CXE | 160,96 | - | - | -0,22% | +19,94% | +28,11% | +77,03% | |
| Cboe Europe CXE | 161,22 | +1,38% | - | -0,93% | +22,15% | +24,78% | +64,83% | |
| Cboe Europe DXE | 161,28 | +0,41% | - | -0,99% | +19,66% | +27,74% | +64,76% | |
| Cboe Europe DXE | 161,20 | +0,37% | - | -1,03% | +19,58% | +27,67% | +64,81% | |
| Cboe Europe DXE | 161,18 | +0,39% | - | -0,25% | +19,61% | +27,82% | +64,70% | |
| Düsseldorf | 160,84 | +0,56% | - | -1,06% | +19,92% | +26,13% | +65,01% | |
| Euronext - Paris | 161,28 | +0,55% | - | -0,89% | +19,84% | +27,72% | +64,72% | |
| Euronext Milan | 161,30 | +0,47% | - | -0,81% | +20,00% | +28,02% | +65,10% | |
| Euronext Milan (TAH) | 158,16 | -4,87% | - | -4,87% | - | - | - | |
| Frankfurt | 160,4000 | +0,07% | - | -1,94% | +19,22% | +26,88% | +63,77% | |
| Hamburg | 161,28 | +0,50% | - | -0,44% | +19,50% | +28,06% | +67,25% | |
| Hannover | 160,42 | -0,48% | - | -0,96% | +18,88% | +25,60% | +66,26% | |
| London International | 160,35 | -0,22% | - | -1,58% | +18,55% | +26,84% | +64,14% | |
| Madrid | 161,70 | +0,67% | - | +0,43% | +19,81% | +27,95% | +63,66% | |
| München | 161,34 | +0,74% | - | -1,08% | +19,64% | +25,73% | +66,50% | |
| Nasdaq Other OTC | 172,8600 | 0,00% | - | -0,08% | +19,19% | +27,63% | +44,10% | |
| Stuttgart | 159,920 | -0,07% | - | -1,89% | +18,95% | +27,67% | +63,82% | |
| Turquoise | 161,18 | +0,36% | - | -0,25% | +19,53% | +26,73% | +64,57% | |
| Turquoise | 161,24 | +0,39% | - | -1,03% | +19,62% | +27,70% | +64,70% | |
| Turquoise | 161,04 | +0,34% | - | -0,98% | +19,45% | +27,36% | +64,80% | |
| Vienna Global Market | 160,94 | +0,06% | - | -1,35% | +19,21% | +27,47% | +64,51% | |
| Xetra | 161,34 | +0,60% | - | -0,82% | +19,87% | +27,78% | +65,27% | |