| gettex | 153,480 | +0,12% | - | -2,49% | +11,49% | +19,27% | +38,82% | |
| Lang & Schwarz | 153,580 | +0,12% | - | -2,13% | +11,60% | +19,46% | +39,59% | |
| Quotrix | 153,8200 | +0,04% | - | -2,06% | +11,05% | +19,93% | +40,14% | |
| TradeGate | 154,280 | +0,13% | - | -2,12% | +12,12% | +19,95% | +39,90% | |
| Berlin | 153,34 | +0,04% | - | -1,13% | +12,09% | +21,52% | +40,01% | |
| Bulgaria | 152,88 | -0,59% | - | -0,61% | +10,30% | +20,06% | - | |
| Cboe Europe BXE | 153,02 | -2,88% | - | -1,23% | +10,50% | +22,75% | +85,23% | |
| Cboe Europe BXE | 153,01 | +0,41% | - | -0,81% | +10,49% | +19,93% | +39,01% | |
| Cboe Europe BXE | 153,86 | +0,85% | - | -0,68% | +11,40% | +20,72% | +39,90% | |
| Cboe Europe CXE | 152,98 | -2,87% | - | -5,17% | +10,74% | +21,76% | +40,68% | |
| Cboe Europe CXE | 152,56 | - | - | -1,47% | +11,47% | +23,31% | +38,67% | |
| Cboe Europe CXE | 153,65 | +0,77% | - | -0,52% | +10,95% | +20,79% | +39,68% | |
| Cboe Europe DXE | 152,82 | +0,30% | - | -2,29% | +10,39% | +19,88% | +39,03% | |
| Cboe Europe DXE | 152,88 | +0,33% | - | -2,23% | +10,40% | +19,91% | +39,06% | |
| Cboe Europe DXE | 153,06 | +0,50% | - | -2,15% | +10,51% | +20,16% | +39,37% | |
| Düsseldorf | 153,68 | +0,54% | - | -1,68% | +10,77% | +21,68% | +39,71% | |
| Euronext - Paris | 153,18 | +0,38% | - | -2,22% | +10,76% | +20,20% | +39,36% | |
| Euronext Milan | 153,04 | +0,37% | - | -2,16% | +10,51% | +20,30% | +39,13% | |
| Euronext Milan (TAH) | 158,16 | -4,87% | - | 0,00% | +16,67% | - | - | |
| Frankfurt | 153,8400 | +0,25% | - | -2,24% | +11,19% | +20,04% | +39,96% | |
| Hamburg | 153,42 | +0,24% | - | -1,74% | +10,72% | +21,57% | +39,75% | |
| Hannover | 153,42 | -0,04% | - | -2,23% | +12,13% | +21,05% | +40,08% | |
| London International | 155,66 | - | - | +0,94% | +12,67% | +22,17% | +41,95% | |
| LSE International Off-book | 153,48 | - | - | - | - | - | - | |
| Madrid | 153,10 | +0,41% | - | -2,03% | +10,25% | +20,17% | +39,18% | |
| München | 153,76 | 0,00% | - | -0,83% | +11,39% | +21,22% | +40,01% | |
| Nasdaq Other OTC | 167,7000 | -0,01% | - | -0,89% | +13,17% | +21,30% | +25,42% | |
| Stuttgart | 153,700 | +0,21% | - | -2,05% | +11,67% | +19,54% | +39,27% | |
| Turquoise | 153,08 | -0,36% | - | -2,11% | +10,56% | +20,08% | +39,14% | |
| Turquoise | 153,02 | +0,37% | - | -2,35% | +10,79% | +20,36% | +39,26% | |
| Turquoise | 152,94 | +0,38% | - | -2,24% | +10,43% | +19,95% | +39,09% | |
| Vienna Global Market | 153,18 | +0,67% | - | -2,20% | +10,79% | +20,37% | +39,05% | |
| Xetra | 153,18 | +0,37% | - | -2,22% | +10,73% | +20,25% | +39,41% | |