| gettex | 453,900 | -1,84% | - | +4,01% | +16,86% | +35,49% | +88,93% | |
| Lang & Schwarz | 453,400 | -1,80% | - | +4,28% | +16,80% | +35,42% | +89,59% | |
| Quotrix | 453,6000 | -1,67% | - | +4,20% | +16,82% | +35,32% | +88,80% | |
| TradeGate | 453,100 | -1,93% | - | +4,04% | +16,63% | +35,29% | +88,52% | |
| Berlin | 454,00 | -1,60% | - | +4,13% | +16,71% | +35,52% | +89,09% | |
| Budapest | 164.020,00 | - | - | 0,00% | +14,95% | +31,22% | +94,61% | |
| Bulgaria | 457,20 | -1,19% | - | +5,86% | +17,56% | +35,27% | - | |
| Cboe Europe BXE | 456,15 | -1,33% | - | +4,90% | +17,37% | +35,24% | +89,84% | |
| Cboe Europe CXE | 462,00 | - | - | +6,35% | +19,47% | +35,90% | +94,99% | |
| Cboe Europe DXE | 456,20 | -1,28% | - | +4,66% | +17,38% | +35,29% | +89,73% | |
| Düsseldorf | 454,30 | -1,98% | - | +4,48% | +17,12% | +35,05% | +89,65% | |
| Euronext - Brüssel | 379,40 | - | - | 0,00% | 0,00% | +12,25% | +47,28% | |
| Euronext Milan | 456,40 | -1,11% | - | +4,80% | +18,24% | +34,12% | +92,61% | |
| Euronext Milan (TAH) | 426,00 | +12,67% | - | 0,00% | +18,01% | - | - | |
| Frankfurt | 453,7000 | -2,01% | - | +3,94% | +16,54% | +35,47% | +88,88% | |
| Hamburg | 462,20 | +0,20% | - | +5,77% | +19,00% | +36,91% | +92,78% | |
| Hannover | 460,00 | -0,07% | - | +5,80% | +18,77% | +37,07% | +92,99% | |
| London International | 455,70 | -1,21% | - | +4,65% | +17,39% | +34,72% | +90,17% | |
| München | 456,00 | -1,38% | - | +4,73% | +17,37% | +34,71% | +90,00% | |
| Nasdaq Other OTC | 494,0000 | -0,36% | - | +4,15% | +17,48% | +35,28% | +67,46% | |
| Stuttgart | 453,700 | -1,75% | - | +4,27% | +16,69% | +35,43% | +89,04% | |
| Turquoise | 456,20 | -1,28% | - | +4,66% | +17,37% | +35,29% | +89,81% | |
| Vienna Global Market | 456,30 | -0,87% | - | +4,51% | +17,57% | +35,16% | +89,85% | |
| Xetra | 455,10 | -1,39% | - | +4,62% | +17,20% | +35,12% | +89,66% | |