| gettex | 47,110 | -2,44% | - | -1,13% | -7,48% | +22,11% | -18,97% | |
| Lang & Schwarz | 47,120 | -2,16% | - | -0,78% | -7,02% | +22,26% | -18,67% | |
| Quotrix | 47,2800 | -1,75% | - | -0,82% | -7,94% | +22,36% | -18,60% | |
| TradeGate | 47,20 | -2,38% | - | -0,55% | -7,01% | +22,22% | -18,68% | |
| Berlin | 48,150 | -1,75% | - | +1,56% | -5,59% | +25,85% | -16,61% | |
| Bulgaria | 47,35 | -1,54% | - | +0,68% | -5,56% | +31,53% | - | |
| Cboe Europe BXE | 48,36 | - | - | +3,71% | -3,43% | +24,99% | -17,08% | |
| Cboe Europe CXE | 48,36 | - | - | +1,79% | -3,43% | +25,84% | -17,12% | |
| Cboe Europe DXE | 47,30 | -1,77% | - | -0,53% | -7,83% | +22,35% | -18,67% | |
| Düsseldorf | 47,090 | -1,90% | - | -0,57% | -7,38% | +22,18% | -18,84% | |
| Euronext Milan | 47,320 | -4,54% | - | -0,36% | -3,66% | - | - | |
| Euronext Milan (TAH) | 52,18 | - | - | 0,00% | - | - | - | |
| Frankfurt | 46,9700 | -2,63% | - | -0,97% | -7,72% | +21,68% | -19,30% | |
| Hamburg | 47,420 | -3,03% | - | +0,02% | -6,95% | +22,85% | -18,47% | |
| Hannover | 47,110 | -3,66% | - | -0,63% | -7,19% | +23,10% | -18,41% | |
| London International | 48,84 | - | - | +3,17% | -4,01% | +27,62% | -16,30% | |
| LSE International Off-book | 47,05 | -2,00% | - | - | - | - | - | |
| München | 47,580 | -2,92% | - | +0,36% | -7,36% | +23,78% | -17,60% | |
| Nasdaq Other OTC | 47,8500 | - | - | 0,00% | -6,82% | +16,17% | -32,46% | |
| Stuttgart | 47,190 | -2,01% | - | -0,61% | -7,00% | +22,29% | -18,69% | |
| Turquoise | 47,32 | -2,15% | - | -0,40% | -7,97% | +22,40% | -18,53% | |
| Vienna Global Market | 47,24 | -1,75% | - | -0,53% | -7,95% | +22,04% | -18,72% | |
| Xetra | 47,200 | -1,87% | - | -0,72% | -7,88% | +22,06% | -18,84% | |