| Hang Seng Idx. | 17.651,15 | +2,12% | +8,80% | +6,71% | +10,65% | +1,45% | -11,28% | -39,28% | |
| RTS Index | 1.186,79 | +0,69% | +1,12% | +5,19% | +6,92% | +9,98% | +14,82% | -21,36% | |
| Shanghai Stock Exchange Composite Index | 3.088,64 | +1,17% | +0,76% | +2,59% | +6,13% | +2,35% | -7,06% | -10,66% | |
| baha uk 100 | 8.153,02 | +0,83% | +2,84% | +2,35% | +6,61% | +12,13% | +3,62% | +17,39% | |
| Athex Composite Share Price Index | 1.454,98 | +1,38% | +4,48% | +2,29% | +6,91% | +23,43% | +34,09% | +66,39% | |
| XCSE:OMX Stockholm 30 Index | 2.557,69 | +1,28% | +2,22% | +1,57% | +7,91% | +24,79% | +12,64% | +14,22% | |
| IBEX 35. | 11.154,60 | +1,56% | +3,96% | +0,72% | +12,26% | +25,08% | +20,71% | +26,76% | |
| Nifty 50 | 22.419,95 | -0,67% | +1,23% | +0,42% | +5,00% | +17,71% | +24,11% | +50,83% | |
| ATX | 3.548,29 | -0,40% | +0,32% | +0,35% | +2,68% | +17,47% | +8,89% | +9,25% | |
| AEX-INDEX | 882,63 | +1,42% | +2,63% | +0,10% | +7,94% | +23,57% | +16,37% | +23,99% | |
| baha italy 40 | 34.203,33 | +1,28% | +1,38% | -1,28% | +13,08% | +25,87% | +26,74% | +39,95% | |
| CAC 40 | 8.088,24 | +0,89% | +0,82% | -1,43% | +5,95% | +19,03% | +7,97% | +28,24% | |
| DAX | 18.161,01 | +1,36% | +2,39% | -1,79% | +7,07% | +23,65% | +14,06% | +18,76% | |
| baha us 500 | 5.097,03 | +0,99% | +2,65% | -2,86% | +4,30% | +23,80% | +22,27% | +21,77% | |
| NASDAQ 100 INDEX | 17.718,299 | +1,65% | +4,00% | -2,94% | +1,71% | +24,95% | +33,76% | +27,46% | |
| Swiss Market Index SMI Price | 11.344,32 | +0,74% | +0,42% | -3,29% | -0,40% | +9,89% | -0,81% | +2,17% | |
| baha us 30 | 38.237,16 | +0,41% | +0,69% | -3,85% | +0,35% | +17,98% | +12,15% | +13,02% | |
| S&P/ASX 200 | 7.575,90 | -1,39% | +0,11% | -4,06% | +0,27% | +10,97% | +3,65% | +7,24% | |
| NIKKEI 225 | 37.934,76 | +0,81% | +2,34% | -5,56% | +6,11% | +22,40% | +31,46% | +30,57% | |