| gettex | 50,140 | -0,59% | - | +1,54% | +5,89% | -9,49% | -49,63% | |
| Lang & Schwarz | 49,980 | -0,95% | - | +1,63% | +6,30% | -9,36% | -49,68% | |
| Quotrix | 50,3000 | -0,47% | - | +2,22% | +6,55% | -8,65% | -49,50% | |
| TradeGate | 50,160 | -0,56% | - | +1,42% | +6,47% | -9,62% | -49,73% | |
| Berlin | 50,06 | -0,56% | - | +2,06% | +9,13% | -9,44% | -49,69% | |
| Bulgaria | 50,12 | -0,28% | - | +3,98% | +5,67% | -9,17% | - | |
| Cboe Europe BXE | 50,09 | -0,38% | - | +4,77% | +7,17% | -9,42% | -49,67% | |
| Cboe Europe CXE | 50,09 | +3,36% | - | +4,81% | +9,34% | -9,26% | -49,67% | |
| Cboe Europe DXE | 50,13 | -0,10% | - | +1,97% | +5,51% | -9,32% | -49,74% | |
| Düsseldorf | 50,04 | -0,28% | - | +1,87% | +6,45% | -9,08% | -49,56% | |
| Euronext Milan | 50,10 | -0,12% | - | +1,83% | +5,41% | - | - | |
| Euronext Milan (TAH) | 49,050 | - | - | 0,00% | - | - | - | |
| Frankfurt | 50,0800 | -0,63% | - | +1,73% | +5,43% | -9,34% | -49,56% | |
| Hamburg | 50,14 | 0,00% | - | +1,54% | +6,21% | -8,90% | -49,86% | |
| Hannover | 50,24 | -0,55% | - | +2,72% | +9,12% | -9,02% | -49,43% | |
| IDC Poland | 219,5 | - | - | +2,81% | +11,65% | - | - | |
| London International | 48,46 | - | - | -0,55% | +2,13% | -12,46% | -51,22% | |
| LSE International Off-book | 50,03 | -0,43% | - | - | - | - | - | |
| München | 50,14 | -0,95% | - | +2,43% | +5,65% | -9,27% | -49,73% | |
| Nasdaq Other OTC | 54,1950 | +0,21% | - | +2,78% | +6,24% | -7,37% | -56,27% | |
| Stuttgart | 50,020 | -0,83% | - | +1,69% | +6,18% | -9,38% | -49,70% | |
| Turquoise | 50,14 | -0,18% | - | +1,93% | +5,47% | -9,33% | -49,61% | |
| Vienna Global Market | 50,06 | -0,40% | - | +1,85% | +5,50% | -9,31% | -49,66% | |
| Xetra | 50,08 | -0,04% | - | +1,93% | +5,88% | -9,28% | -49,79% | |