| gettex | 28,300 | +3,06% | - | +2,35% | +1,25% | +3,97% | -38,30% | |
| Lang & Schwarz | 28,240 | +2,80% | - | +2,43% | +1,47% | +3,71% | - | |
| Quotrix | 28,2100 | +2,10% | - | +1,91% | +1,40% | +1,69% | -38,99% | |
| TradeGate | 28,320 | +2,16% | - | +2,24% | +1,83% | +4,00% | -38,31% | |
| Berlin | 28,280 | +2,54% | - | +2,17% | +1,47% | +3,44% | -38,72% | |
| Bulgaria | 28,11 | +1,70% | - | +1,52% | +1,08% | +11,06% | - | |
| Cboe Europe BXE | 28,30 | +1,54% | - | +3,36% | +2,02% | +2,98% | -38,97% | |
| Cboe Europe CXE | 28,30 | -0,67% | - | +3,02% | +5,72% | +3,13% | -39,06% | |
| Cboe Europe DXE | 28,29 | +2,37% | - | +2,06% | +1,51% | +3,06% | -38,91% | |
| Düsseldorf | 28,100 | +2,33% | - | +2,03% | +1,01% | +3,04% | -38,97% | |
| Euronext Milan | 28,290 | +3,10% | - | +2,17% | +2,39% | +2,39% | - | |
| Euronext Milan (TAH) | 29,120 | +10,09% | - | +10,09% | - | - | - | |
| Frankfurt | 27,7600 | +0,11% | - | 0,00% | -0,36% | +1,02% | -40,02% | |
| Hamburg | 27,990 | +1,27% | - | +1,93% | +0,61% | +1,71% | -39,31% | |
| Hannover | 27,980 | +2,12% | - | +1,27% | +0,43% | +2,53% | -39,07% | |
| London International | 27,97 | +1,36% | - | +0,97% | +0,72% | +1,78% | -39,71% | |
| München | 28,320 | +3,40% | - | +2,02% | +2,57% | +3,13% | -38,31% | |
| Nasdaq Other OTC | 32,5825 | - | - | +22,26% | +26,43% | +5,11% | -35,53% | |
| Stuttgart | 28,260 | +2,84% | - | +2,02% | +1,51% | +3,74% | -38,69% | |
| Turquoise | 28,30 | +2,42% | - | +2,13% | +1,58% | +3,06% | -38,89% | |
| Vienna Global Market | 28,34 | +2,68% | - | +2,09% | +1,54% | +3,28% | -38,84% | |
| Xetra | 28,360 | +2,64% | - | +2,53% | +1,50% | +3,43% | -38,77% | |