| gettex | 15,530 | +0,32% | - | +0,82% | +39,83% | +57,49% | +28,62% | |
| IEX | 16,79 | +0,39% | - | +1,76% | +38,88% | +58,10% | +13,99% | |
| Lang & Schwarz | 15,478 | +0,04% | - | +0,60% | +39,64% | +56,88% | - | |
| Quotrix | 15,6140 | +0,72% | - | +1,71% | +40,92% | +57,78% | +29,47% | |
| TradeGate | 15,502 | +0,25% | - | +0,62% | +40,01% | +57,22% | +28,24% | |
| Berlin | 15,598 | +0,62% | - | +1,26% | +40,83% | +56,72% | +29,53% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 77,74 | +2,69% | - | +1,51% | +40,48% | +57,37% | - | |
| Budapest | 6.024,00 | - | - | +0,28% | +43,09% | +69,19% | +43,48% | |
| Bulgaria | 15,55 | +0,73% | - | +1,63% | +40,09% | +56,60% | - | |
| Cboe Europe BXE | 15,60 | +0,55% | - | +1,50% | +40,41% | +56,63% | +30,00% | |
| Cboe Europe BXE | 9,95 | - | - | - | - | - | - | |
| Cboe Europe CXE | 9,95 | - | - | - | - | - | - | |
| Cboe Europe CXE | 15,56 | -0,15% | - | +1,83% | +39,55% | +56,22% | +29,67% | |
| Cboe Europe DXE | 15,54 | -0,54% | - | +1,70% | +39,00% | - | - | |
| Cboe Europe DXE | 15,55 | +0,21% | - | +1,11% | +39,84% | +56,12% | +29,15% | |
| Cboe US | 16,81 | +0,48% | - | +1,88% | +39,04% | +58,58% | +14,12% | |
| Düsseldorf | 15,548 | +0,41% | - | +0,96% | +40,22% | +56,15% | +29,33% | |
| Euronext Milan | 15,532 | +0,12% | - | +1,01% | +39,85% | +55,88% | +28,94% | |
| Euronext Milan (TAH) | 15,678 | +6,44% | - | +6,44% | +50,03% | +50,49% | - | |
| Frankfurt | 15,5580 | +0,52% | - | +1,16% | +40,29% | +57,93% | +29,18% | |
| Hamburg | 15,580 | +0,46% | - | +2,15% | +40,54% | +56,71% | +29,73% | |
| Hannover | 15,550 | +0,43% | - | +1,70% | +41,57% | +58,51% | +29,52% | |
| London International | 15,55 | -0,07% | - | +1,11% | +40,34% | +56,28% | +29,05% | |
| München | 15,498 | -0,32% | - | +0,55% | +39,92% | +56,62% | +28,94% | |
| NYSE | 16,79 | +0,36% | - | +1,76% | +38,88% | +58,40% | +13,99% | |
| Prague | - | - | - | - | - | - | - | |
| Prague | 384,75 | -0,39% | - | +0,21% | +41,32% | +65,84% | +27,02% | |
| Stuttgart | 15,516 | +0,35% | - | +0,75% | +39,96% | +57,27% | +28,59% | |
| Turquoise | 15,53 | +0,10% | - | +0,98% | +39,66% | +55,92% | +28,99% | |
| Vienna Global Market | 15,55 | +0,28% | - | +1,11% | +39,96% | +55,97% | +28,94% | |
| Xetra | 15,546 | +0,28% | - | +0,97% | +39,88% | +56,02% | +29,27% | |