| gettex | 22,670 | +0,49% | - | +4,47% | +0,31% | +17,23% | +31,21% | |
| Lang & Schwarz | 22,590 | +0,18% | - | +4,15% | +0,16% | +17,05% | +31,11% | |
| Quotrix | 22,6100 | -0,18% | - | +4,15% | +0,18% | +17,08% | +30,69% | |
| TradeGate | 22,620 | +0,13% | - | +4,38% | -0,04% | +16,96% | +31,04% | |
| Berlin | 22,720 | +0,53% | - | +5,04% | +0,55% | +17,89% | +31,86% | |
| Bucharest | 109,20 | +0,65% | - | +0,48% | +16,41% | +0,48% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Budapest | 8.470,00 | - | - | -1,05% | -0,40% | +19,38% | +41,73% | |
| Bulgaria | 22,69 | +0,40% | - | +4,61% | +0,35% | +8,46% | - | |
| Cboe Europe BXE | 22,65 | +0,29% | - | +4,19% | +0,09% | +17,30% | +30,92% | |
| Cboe Europe CXE | 22,70 | +0,51% | - | +4,42% | +0,27% | +17,43% | +31,52% | |
| Cboe Europe DXE | 22,65 | +0,27% | - | +4,23% | +0,09% | +17,30% | +31,08% | |
| Düsseldorf | 22,580 | +0,13% | - | +3,67% | -0,31% | +16,89% | +30,76% | |
| Euronext - Brüssel | 20,000 | - | - | 0,00% | 0,00% | 0,00% | +15,74% | |
| Euronext Milan | 22,650 | +0,27% | - | +4,09% | +0,09% | +17,55% | +30,74% | |
| Euronext Milan (TAH) | 21,150 | -5,60% | - | 0,00% | +1,68% | -3,67% | +37,61% | |
| Frankfurt | 22,6800 | +0,62% | - | +4,52% | +0,20% | +17,25% | +31,07% | |
| Hamburg | 22,700 | +0,13% | - | +4,46% | +0,24% | +17,67% | +31,17% | |
| Hannover | 22,680 | 0,00% | - | +4,52% | +0,33% | +16,73% | +31,55% | |
| London International | 21,71 | - | - | +0,46% | -4,49% | +12,66% | +25,86% | |
| LSE International Off-book | 22,52 | -0,66% | - | - | - | - | - | |
| München | 22,670 | -0,04% | - | +4,09% | +0,47% | +17,56% | +31,30% | |
| Nasdaq Other OTC | 24,4800 | +0,37% | - | +6,07% | +0,01% | +18,03% | +16,41% | |
| Prague | 557,20 | -0,48% | - | +2,16% | +2,00% | +22,45% | +25,54% | |
| Stuttgart | 22,610 | +0,27% | - | +4,24% | +0,04% | +17,11% | +30,95% | |
| Turquoise | 22,64 | +0,27% | - | +4,14% | +0,04% | +17,25% | +30,94% | |
| Vienna Global Market | 22,55 | +0,04% | - | +3,73% | -0,53% | +16,96% | +30,35% | |
| Xetra | 22,630 | +0,09% | - | +4,09% | -0,02% | +17,53% | +30,95% | |