| gettex | 15,254 | +1,56% | - | -2,64% | +31,61% | +54,86% | +22,76% | |
| IEX | 16,59 | +1,28% | - | -1,83% | +33,25% | +56,95% | +9,72% | |
| Lang & Schwarz | 15,222 | +1,29% | - | -2,80% | +31,68% | +54,49% | - | |
| Quotrix | 15,2520 | +1,41% | - | -2,69% | +31,19% | +53,97% | +22,80% | |
| TradeGate | 15,222 | +1,29% | - | -3,02% | +31,43% | +54,38% | +22,46% | |
| Berlin | 15,216 | +1,33% | - | -0,60% | +31,83% | +57,34% | +22,61% | |
| Bucharest | 76,59 | +1,34% | - | +2,46% | +32,74% | +61,41% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Budapest | 5.941,00 | -0,65% | - | -2,09% | +34,72% | +77,87% | +38,79% | |
| Bulgaria | 15,31 | +1,62% | - | +1,19% | +31,19% | +57,35% | - | |
| Cboe Europe BXE | 9,95 | - | - | - | - | - | - | |
| Cboe Europe BXE | 15,05 | - | - | -3,59% | +29,18% | +54,52% | +21,47% | |
| Cboe Europe CXE | 15,02 | - | - | -3,66% | +28,60% | +54,85% | +21,13% | |
| Cboe Europe CXE | 9,95 | - | - | - | - | - | - | |
| Cboe Europe DXE | 15,04 | - | - | -3,77% | +31,35% | - | - | |
| Cboe Europe DXE | 15,27 | +1,44% | - | -1,99% | +30,96% | +56,14% | +23,44% | |
| Cboe US | 16,59 | +1,25% | - | -1,83% | +33,25% | +56,95% | +9,72% | |
| Düsseldorf | 15,240 | +1,52% | - | -2,51% | +31,27% | +57,41% | +22,88% | |
| Euronext Milan | 15,266 | +1,45% | - | -2,07% | +30,97% | +55,90% | +23,49% | |
| Euronext Milan (TAH) | 15,678 | +6,44% | - | +6,44% | +50,03% | +64,20% | - | |
| Frankfurt | 15,2360 | +1,45% | - | -2,93% | +32,00% | +54,18% | +23,35% | |
| Hamburg | 15,236 | +1,65% | - | -2,66% | +30,74% | +57,74% | +22,89% | |
| Hannover | 15,034 | -0,25% | - | -2,98% | +29,36% | +55,31% | +20,50% | |
| London International | 15,27 | -2,98% | - | +0,59% | +30,62% | +55,82% | +23,24% | |
| LSE International Off-book | 15,05 | -0,21% | - | - | - | - | - | |
| München | 15,270 | +2,33% | - | -1,08% | +31,34% | +56,14% | +22,83% | |
| NYSE | 16,58 | +1,22% | - | -1,89% | +33,17% | +56,86% | +9,66% | |
| Prague | - | - | - | - | - | - | - | |
| Prague | 373,20 | - | - | -2,05% | +32,08% | +60,86% | +17,77% | |
| Stuttgart | 15,222 | +1,30% | - | -2,87% | +31,45% | +54,27% | +22,60% | |
| Turquoise | 15,26 | +1,42% | - | -2,30% | +30,99% | +55,87% | +23,56% | |
| Vienna Global Market | 15,27 | +1,56% | - | -2,12% | +30,85% | +55,98% | +23,64% | |
| Xetra | 15,264 | +1,69% | - | -2,19% | +30,80% | +56,01% | +23,36% | |