| gettex | 60,660 | -0,56% | - | -3,56% | -12,09% | -9,03% | -48,08% | |
| Lang & Schwarz | 60,500 | -0,79% | - | -3,63% | -11,94% | -9,19% | - | |
| Quotrix | 60,4000 | -0,72% | - | -3,97% | -11,98% | -9,99% | -42,41% | |
| TradeGate | 60,520 | -1,18% | - | -3,94% | -12,16% | -9,02% | -42,25% | |
| Berlin | 61,18 | -0,33% | - | -2,92% | -10,97% | -8,93% | -46,25% | |
| Bucharest | 305,00 | 0,00% | - | -1,45% | -10,69% | -11,39% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Bulgaria | 61,06 | -0,59% | - | -2,80% | -11,48% | -9,43% | - | |
| Cboe Europe BXE | 60,83 | -3,31% | - | -3,23% | -11,71% | -9,61% | -47,96% | |
| Cboe Europe CXE | 61,09 | - | - | -1,61% | -11,34% | -8,93% | -47,73% | |
| Cboe Europe DXE | 60,86 | -0,62% | - | -3,15% | -11,77% | -9,42% | -48,03% | |
| Düsseldorf | 60,54 | -0,53% | - | -3,23% | -12,06% | -9,67% | -48,17% | |
| Euronext Milan | 60,88 | -0,56% | - | -3,18% | -12,02% | -9,27% | -47,97% | |
| Euronext Milan (TAH) | 65,30 | - | - | 0,00% | - | - | - | |
| Frankfurt | 61,2800 | -0,16% | - | -3,10% | -11,14% | -8,59% | - | |
| Hamburg | 60,64 | -1,11% | - | -3,84% | -12,09% | -9,28% | -47,98% | |
| Hannover | 61,30 | -0,03% | - | -3,07% | -10,64% | -8,67% | -46,45% | |
| London International | 61,08 | -0,65% | - | -2,55% | -11,45% | -9,19% | -41,76% | |
| München | 61,06 | -0,49% | - | -2,86% | -11,66% | -8,70% | -46,58% | |
| Nasdaq Other OTC | 66,6000 | -0,60% | - | +1,37% | -11,55% | -7,29% | -53,79% | |
| Stuttgart | 60,500 | -0,69% | - | -3,63% | -11,96% | -9,19% | -42,13% | |
| Turquoise | 60,86 | -0,62% | - | -3,15% | -11,77% | -9,41% | -47,93% | |
| Vienna Global Market | 60,86 | -0,81% | - | -3,34% | -11,77% | -9,54% | -47,92% | |
| Xetra | 60,92 | -0,65% | - | -3,21% | -11,66% | -9,29% | -41,82% | |