| Nifty 50 | 22.055,20 | +0,44% | -1,87% | -2,06% | +2,03% | +13,54% | +20,42% | +50,07% | |
| RTS Index | 1.178,02 | +0,15% | -0,56% | +1,07% | +5,09% | +6,37% | +13,45% | -23,90% | |
| NIKKEI 225 | 38.229,11 | +0,41% | -0,02% | -3,28% | +3,61% | +17,38% | +30,08% | +35,82% | |
| NASDAQ 100 INDEX | 18.161,180 | +0,26% | +1,51% | +0,88% | +1,56% | +16,95% | +36,14% | +39,68% | |
| S&P/ASX 200 | 7.749,00 | +0,35% | +1,57% | -0,50% | +1,76% | +11,07% | +6,78% | +9,99% | |
| Shanghai Stock Exchange Composite Index | 3.154,55 | +0,01% | +1,60% | +4,47% | +10,07% | +3,80% | -3,60% | -8,90% | |
| baha us 500 | 5.220,71 | +0,16% | +1,84% | +1,91% | +3,94% | +18,27% | +26,64% | +28,64% | |
| baha us 30 | 39.507,19 | +0,28% | +2,15% | +4,06% | +1,83% | +15,25% | +18,67% | +17,61% | |
| Athex Composite Share Price Index | 1.484,06 | +0,46% | +2,19% | +5,96% | +6,45% | +23,36% | +32,18% | +65,87% | |
| baha uk 100 | 8.423,19 | +0,14% | +2,31% | +6,21% | +11,03% | +13,79% | +8,58% | +21,25% | |
| IBEX 35. | 11.105,50 | +0,50% | +2,31% | +3,93% | +11,23% | +18,50% | +20,27% | +23,29% | |
| AEX-INDEX | 910,59 | +0,71% | +2,61% | +3,07% | +6,52% | +22,01% | +20,93% | +31,07% | |
| Hang Seng Idx. | 18.963,68 | +2,30% | +2,64% | +13,41% | +20,43% | +10,23% | -3,38% | -32,83% | |
| ATX | 3.686,55 | +0,41% | +2,66% | +3,71% | +8,84% | +15,07% | +16,04% | +9,50% | |
| baha italy 40 | 34.516,67 | +0,98% | +2,87% | +2,55% | +10,08% | +21,85% | +26,53% | +42,16% | |
| CAC 40 | 8.219,14 | +0,38% | +3,29% | +2,60% | +6,88% | +16,67% | +10,85% | +30,89% | |
| XCSE:OMX Stockholm 30 Index | 2.627,87 | +1,50% | +3,46% | +4,82% | +11,00% | +24,23% | +17,52% | +19,14% | |
| Swiss Market Index SMI Price | 11.753,70 | +1,31% | +4,26% | +3,29% | +5,14% | +11,35% | +1,63% | +6,52% | |
| DAX | 18.772,85 | +0,46% | +4,28% | +4,70% | +10,19% | +23,23% | +17,97% | +23,91% | |