Brent Crude Oil Last Day Financial Futures ETH

TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1JPerf. 3J 
F BZ 12/24
80,2900-0,72%-0,04%
-5,93%+2,46%+2,42%+14,37%+63,46%
F BZ 7/24
82,7300-1,72%-0,11%
-7,35%+2,91%+4,27%--
F BZ 8/24
82,3000-1,56%-0,02%
-6,90%+2,79%+3,42%--
F BZ 9/24
81,9100-1,33%+0,01%
-6,56%+2,79%+4,70%-5,33%-
F BZ 10/24
82,6000+0,79%+1,00%
-5,36%+5,04%+0,30%+16,34%-
F BZ 11/24
81,5700+1,13%+0,33%
-6,55%+4,18%+4,24%--
F BZ 1/25
80,3800+0,10%-0,29%
-5,57%+2,01%---
F BZ 2/25
79,7600+0,36%+0,36%
-5,79%-2,97%-2,97%+7,05%-
F BZ 3/25
78,9200-0,33%-0,09%
-6,24%+1,19%---
F BZ 4/25
82,1900+1,08%+4,58%
-0,75%----
F BZ 5/25
78,4400-3,92%+0,26%
-4,63%----
F BZ 6/25
77,7200-0,51%-0,27%
-5,79%+4,53%+1,37%+13,78%-
F BZ 7/25
---0,34%
-4,79%----
F BZ 8/25
72,0000+3,72%-6,86%
-10,87%0,00%0,00%+3,72%-
F BZ 9/25
---0,38%
-4,53%----
F BZ 10/25
---0,40%
-4,42%----
F BZ 11/25
---0,43%
-4,32%----
F BZ 12/25
76,1600-0,47%-0,47%
-4,03%+2,41%+2,16%+11,02%-
F BZ 1/26
---0,47%
-4,07%----
F BZ 2/26
---0,49%
-3,96%----
F BZ 3/26
---0,52%
-3,85%----
F BZ 4/26
---0,56%
-3,76%----
F BZ 5/26
---0,57%
-3,66%----
F BZ 6/26
76,0200-0,58%+1,89%
-1,17%----
F BZ 7/26
---0,62%
-3,52%----
F BZ 8/26
---0,63%
-3,45%----
F BZ 9/26
---0,66%
-3,40%----
F BZ 10/26
---0,69%
-3,35%----
F BZ 11/26
---0,71%
-3,29%----
F BZ 12/26
74,6500-1,13%+1,86%
-0,68%+6,63%-3,29%-3,29%-
F BZ 1/27
---0,78%
-3,18%----
F BZ 2/27
---0,81%
-3,12%----
F BZ 3/27
---0,83%
-3,08%----
F BZ 4/27
---0,83%
-3,06%----
F BZ 5/27
---0,84%
-2,96%----
F BZ 6/27
---0,86%
-2,91%----
F BZ 7/27
---0,86%
-2,87%----
F BZ 8/27
---0,88%
-2,85%----
F BZ 9/27
---0,89%
-2,80%----
F BZ 10/27
---0,89%
-2,74%----
F BZ 11/27
---0,91%
-2,69%----
F BZ 12/27
70,9600+10,29%-0,45%
-2,16%0,00%0,00%0,00%-
F BZ 1/28
---0,93%
-2,63%----
F BZ 2/28
---0,93%
-2,63%----
F BZ 3/28
---0,95%
-2,62%----
F BZ 4/28
---0,95%
-2,59%----
F BZ 5/28
---0,96%
-2,59%----
F BZ 6/28
---0,96%
-2,55%----
F BZ 7/28
---0,97%
-2,56%----
F BZ 8/28
---0,97%
-2,54%----