Brent (BZ Dezember 2025)/ NYMEX ETH
BZ| 08.05.2024 20:23:27 | Diff. -0,3600 | Geld22:58:01 | Brief23:50:03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 76,1600USD | -0,47% | - | 82,0000 | 75,9500 | 76,1600 | 75,4900 | 76,5200 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 75,9500 |
|---|---|
| Tageshoch: | 76,1600 |
| Tagestief: | 75,4900 |
| Schluss Vortag: | 76,5200 |
| Preisfeststellungen: | 6 |
| Abrechnungskurs(10.05.2024): | 75,7600 |
| Veränderung Settlement: | +0,53%(+0,4000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 7/24 | 82,7300 | 10.05.2024 | -1,72% | 82,4000 | 83,6000 | 30.511 | |
| F BZ 8/24 | 82,3000 | 10.05.2024 | -1,56% | 82,0700 | 85,7500 | 10.450 | |
| F BZ 9/24 | 81,9100 | 10.05.2024 | -1,33% | 79,6700 | 86,0000 | 12.372 | |
| F BZ 10/24 | 82,6000 | 10.05.2024 | +0,79% | - | - | 3.611 | |
| F BZ 11/24 | 81,5700 | 09.05.2024 | +1,13% | - | 82,3400 | 2.972 | |
| F BZ 12/24 | 80,2900 | 10.05.2024 | -0,72% | 74,6900 | - | 29.253 | |
| F BZ 1/25 | 80,3800 | 09.05.2024 | +0,10% | - | - | 2.500 | |
| F BZ 2/25 | 79,7600 | 08.05.2024 | +0,36% | - | - | 1.365 | |
| F BZ 3/25 | 78,9200 | 10.05.2024 | -0,33% | - | - | 1.752 | |
| F BZ 4/25 | 82,1900 | 19.04.2024 | +1,08% | - | - | 1.162 | |
| F BZ 5/25 | 78,4400 | 01.05.2024 | -3,92% | 75,0900 | - | 1.327 | |
| F BZ 6/25 | 77,7200 | 10.05.2024 | -0,51% | - | 81,3400 | 8.783 | |
| F BZ 7/25 | - | - | - | - | - | 601 | |
| F BZ 8/25 | 72,0000 | 11.07.2023 | +3,72% | - | 72,0000 | 478 | |
| F BZ 9/25 | - | - | - | - | - | 132 | |
| F BZ 10/25 | - | - | - | - | - | 334 | |
| F BZ 11/25 | - | - | - | - | - | 1.033 | |
| F BZ 12/25 | 76,1600 | 08.05.2024 | -0,47% | - | 82,0000 | 11.515 | |
| F BZ 1/26 | - | - | - | - | - | 110 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 76,0200 | 18.04.2024 | -0,58% | - | - | 2.696 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 0 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74,6500 | 19.04.2024 | -1,13% | - | - | 4.357 |
Performance
| 1 Woche | -0,47% | ||
|---|---|---|---|
| 1 Monat | -2,23% | ||
| 3 Monate | +2,97% | ||
| lfd. Jahr | +3,75% | ||
| 1 Jahr | +11,02% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 76,5200 | 75,7600 |
|---|---|---|
| 1M Hoch / 1M Tief: | 79,3900 | 75,5300 |
| 6M Hoch / 6M Tief: | 79,3900 | 71,0000 |
| Hoch (lfd. Jahr): | 16.04.2024 | 79,3900 |
| Tief (lfd. Jahr): | 10.01.2024 | 71,5600 |
| 52W Hoch: | 16.04.2024 | 79,3900 |
| 52W Tief: | 12.06.2023 | 67,0900 |
| Ø - Preis 1W: | 76,2260 | |
| Ø - Volumen 1W: | 543,8000 | |
| Ø - Preis 1M: | 77,3681 | |
| Ø - Volumen 1M: | 1.506,5238 | |
| Ø - Preis 6M: | 74,7887 | |
| Ø - Volumen 6M: | 846,1744 | |
| Ø - Preis 1J: | 74,8197 | |
| Ø - Volumen 1J: | 555,6527 | |
| Volatilität 1M: | 14,95% | |
| Volatilität 6M: | 16,37% | |
| Volatilität 1J: | 16,63% | |
| Volatilität 3J: | - |
