Aktuelle Ansicht konfigurierenGruppen zusammenfassen
Chicago Wheat Futures ETH
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZW 5/24 | 604,00 | +0,29% | +7,57% | -1,31% | -2,42% | -10,91% | - | ||
| F ZW 7/24 | 622,50 | +0,32% | +7,84% | +0,81% | -1,74% | -7,91% | - | ||
| F ZW 9/24 | 642,25 | +0,47% | +8,31% | +2,35% | -0,93% | -6,62% | - | ||
| F ZW 12/24 | 665,75 | +0,57% | +8,56% | +3,74% | +0,23% | -5,23% | - | ||
| F ZW 3/25 | 684,25 | +0,63% | +8,83% | +4,95% | +2,01% | -5,36% | - | ||
| F ZW 5/25 | 692,75 | +0,76% | +8,58% | +4,92% | +2,90% | -9,44% | - | ||
| F ZW 7/25 | 687,50 | +0,84% | +7,21% | +5,04% | +3,70% | -1,08% | - | ||
| F ZW 9/25 | 690,00 | +0,40% | +5,99% | +6,15% | - | - | - | ||
| F ZW 12/25 | 705,00 | +0,79% | +7,84% | +4,95% | +5,38% | - | - | ||
| F ZW 3/26 | 699,50 | +5,51% | +8,96% | +2,53% | - | - | - | ||
| F ZW 5/26 | - | - | - | - | - | - | - | ||
| F ZW 7/26 | 667,25 | +6,76% | +6,76% | +4,10% | -9,09% | - | - |
Corn Futures ETH
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZC 5/24 | 440,00 | -0,28% | -0,51% | -3,46% | -12,66% | -19,23% | - | ||
| F ZC 7/24 | 450,25 | -0,39% | -0,94% | -2,91% | -11,67% | -17,95% | +0,84% | ||
| F ZC 9/24 | 459,50 | -0,43% | -1,08% | -1,97% | -9,64% | -13,26% | - | ||
| F ZC 12/24 | 473,25 | -0,53% | -0,89% | -0,68% | -7,57% | -9,94% | +7,99% | ||
| F ZC 3/25 | 486,75 | -0,46% | -0,51% | -0,21% | -6,89% | -8,29% | - | ||
| F ZC 5/25 | 495,50 | -0,45% | +0,10% | +0,61% | -6,11% | -7,21% | - | ||
| F ZC 7/25 | 502,00 | -0,59% | +1,01% | +1,47% | -4,74% | -5,90% | - | ||
| F ZC 9/25 | 483,75 | -0,31% | -0,92% | +0,47% | -4,87% | - | - | ||
| F ZC 12/25 | 487,25 | -0,41% | -0,46% | +0,72% | -4,13% | -0,56% | - | ||
| F ZC 3/26 | 497,00 | -0,30% | -0,15% | +1,02% | - | - | - | ||
| F ZC 5/26 | 502,25 | -0,05% | -0,54% | +0,45% | - | - | - | ||
| F ZC 7/26 | 507,25 | +0,74% | +0,05% | +0,64% | -3,01% | - | - | ||
| F ZC 9/26 | 480,00 | 0,00% | 0,00% | -3,52% | - | - | - | ||
| F ZC 12/26 | 480,75 | +0,16% | +0,73% | +1,64% | -5,13% | +1,85% | - | ||
| F ZC 7/27 | - | - | - | - | - | - | - | ||
| F ZC 12/27 | 477,50 | +0,53% | +1,38% | - | - | - | - |
Oat Futures ETH
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZO 5/24 | 373,00 | +1,15% | +4,34% | +4,04% | -12,13% | +2,75% | - | ||
| F ZO 7/24 | 358,25 | +1,49% | +1,85% | +0,28% | -17,12% | +2,14% | - | ||
| F ZO 9/24 | 352,00 | 0,00% | +2,47% | -4,09% | -29,28% | +1,37% | - | ||
| F ZO 12/24 | 359,00 | +1,70% | +3,38% | -0,55% | -22,46% | - | - | ||
| F ZO 3/25 | - | - | - | - | - | - | - | ||
| F ZO 5/25 | - | - | - | - | - | - | - | ||
| F ZO 7/25 | 423,00 | +0,95% | 0,00% | 0,00% | 0,00% | +20,86% | - | ||
| F ZO 9/25 | - | - | - | - | - | - | - | ||
| F ZO 12/25 | - | - | - | - | - | - | - | ||
| F ZO 3/26 | - | - | - | - | - | - | - | ||
| F ZO 7/26 | 360,00 | - | 0,00% | 0,00% | - | - | - | ||
| F ZO 9/26 | - | - | - | - | - | - | - |
Rough Rice Futures ETH
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZR 5/24 | 18,870 | -1,20% | +15,13% | +3,97% | +16,63% | +16,63% | - | ||
| F ZR 7/24 | 19,050 | -0,57% | +14,28% | +4,10% | +11,40% | - | - | ||
| F ZR 9/24 | 15,250 | +0,79% | +4,96% | -1,49% | -1,23% | - | - | ||
| F ZR 11/24 | 15,300 | +0,59% | +5,26% | -1,29% | - | - | - | ||
| F ZR 1/25 | 15,040 | +0,20% | -2,34% | - | - | - | - | ||
| F ZR 3/25 | 14,805 | -4,73% | 0,00% | - | - | - | - | ||
| F ZR 5/25 | - | - | - | - | - | - | - |
Soybean Futures ETH
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZS 5/24 | 1.159,25 | -0,26% | -2,75% | -4,67% | -13,81% | -8,95% | - | ||
| F ZS 7/24 | 1.177,00 | -0,19% | -2,38% | -3,82% | -12,96% | -7,83% | - | ||
| F ZS 8/24 | 1.180,25 | -0,15% | -2,01% | -2,64% | -11,41% | -6,35% | - | ||
| F ZS 9/24 | 1.170,50 | -0,06% | -1,39% | -1,51% | -9,25% | -4,37% | - | ||
| F ZS 11/24 | 1.174,75 | -0,04% | -1,03% | -0,82% | -7,72% | -3,71% | +3,12% | ||
| F ZS 1/25 | 1.185,50 | 0,00% | -1,00% | -0,73% | -7,73% | -5,14% | - | ||
| F ZS 3/25 | 1.186,00 | +0,11% | -0,75% | -0,52% | -7,18% | -1,33% | - | ||
| F ZS 5/25 | 1.190,75 | +0,19% | -0,54% | -0,36% | -6,55% | -2,95% | - | ||
| F ZS 7/25 | 1.197,00 | +0,27% | -0,40% | -0,29% | -5,41% | -1,44% | - | ||
| F ZS 8/25 | 1.200,75 | -0,19% | 0,00% | -3,55% | -3,55% | - | - | ||
| F ZS 9/25 | 1.151,75 | -0,71% | -1,45% | -7,14% | -7,14% | - | - | ||
| F ZS 11/25 | 1.162,00 | +0,17% | -0,15% | +0,54% | -5,93% | +2,18% | - | ||
| F ZS 1/26 | 1.171,00 | -0,28% | +0,52% | - | - | - | - | ||
| F ZS 3/26 | 1.140,00 | -0,87% | 0,00% | -2,56% | - | - | - | ||
| F ZS 5/26 | 1.140,50 | -0,13% | 0,00% | - | - | - | - | ||
| F ZS 7/26 | 1.180,50 | -1,09% | -1,09% | +0,98% | -4,64% | - | - | ||
| F ZS 8/26 | - | - | - | - | - | - | - | ||
| F ZS 9/26 | 1.156,50 | - | - | - | - | - | - | ||
| F ZS 11/26 | 1.131,00 | -0,51% | +1,16% | +1,44% | -3,58% | +2,82% | - | ||
| F ZS 7/27 | - | - | - | - | - | - | - | ||
| F ZS 11/27 | 1.100,00 | +1,85% | +1,85% | - | - | - | - |
Soybean Meal Futures ETH
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZM 5/24 | 339,80 | -1,05% | +0,68% | -3,00% | -16,14% | -13,27% | - | ||
| F ZM 7/24 | 344,20 | -0,92% | +0,97% | -2,85% | -14,87% | -11,97% | - | ||
| F ZM 8/24 | 345,50 | -0,80% | +1,11% | -2,65% | -13,82% | -11,07% | - | ||
| F ZM 9/24 | 346,40 | -0,80% | +1,11% | -2,17% | -12,57% | -10,51% | - | ||
| F ZM 10/24 | 346,80 | -0,63% | +1,08% | -1,51% | -11,51% | -8,69% | - | ||
| F ZM 12/24 | 349,60 | -0,54% | +0,89% | -1,02% | -11,11% | -7,76% | - | ||
| F ZM 1/25 | 350,80 | -0,40% | +0,95% | -0,79% | -11,53% | -1,74% | - | ||
| F ZM 3/25 | 350,00 | -0,34% | +1,16% | -0,71% | -6,94% | - | - | ||
| F ZM 5/25 | 350,00 | -0,34% | +0,84% | -1,24% | -8,47% | -2,23% | - | ||
| F ZM 7/25 | 352,20 | +0,31% | +1,03% | -1,07% | -9,32% | -0,79% | - | ||
| F ZM 8/25 | 344,50 | -0,58% | -1,06% | -2,49% | -7,76% | - | - | ||
| F ZM 9/25 | 343,50 | -0,46% | -0,89% | -2,69% | -7,54% | - | - | ||
| F ZM 10/25 | 339,00 | -0,29% | -0,29% | -2,31% | -7,88% | - | - | ||
| F ZM 12/25 | 349,70 | -0,09% | +1,19% | +0,95% | -4,87% | -2,59% | - | ||
| F ZM 1/26 | - | - | - | - | - | - | - | ||
| F ZM 3/26 | 342,20 | -1,04% | -1,04% | - | - | - | - | ||
| F ZM 5/26 | 349,80 | - | 0,00% | - | - | - | - | ||
| F ZM 7/26 | - | - | - | - | - | - | - | ||
| F ZM 8/26 | - | - | - | - | - | - | - | ||
| F ZM 9/26 | - | - | - | - | - | - | - | ||
| F ZM 10/26 | - | - | - | - | - | - | - | ||
| F ZM 12/26 | 366,80 | - | 0,00% | 0,00% | - | - | - | ||
| F ZM 7/27 | - | - | - | - | - | - | - | ||
| F ZM 10/27 | - | - | - | - | - | - | - | ||
| F ZM 12/27 | - | - | - | - | - | - | - |
Soybean Oil Futures ETH
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZL 5/24 | 44,9000 | +0,07% | -6,77% | -5,41% | -11,77% | -10,00% | - | ||
| F ZL 7/24 | 45,5600 | +0,18% | -6,41% | -4,43% | -10,21% | -8,75% | - | ||
| F ZL 8/24 | 45,7800 | +0,20% | -6,00% | -3,36% | -9,04% | -7,12% | - | ||
| F ZL 9/24 | 45,9200 | +0,24% | -5,50% | -2,36% | -8,07% | -6,21% | - | ||
| F ZL 10/24 | 45,9400 | +0,33% | -5,04% | -1,54% | -7,10% | -5,92% | - | ||
| F ZL 12/24 | 46,2000 | +0,50% | -4,53% | -0,88% | -6,23% | -5,77% | - | ||
| F ZL 1/25 | 46,3600 | +0,56% | -4,31% | -0,60% | -5,77% | -8,56% | - | ||
| F ZL 3/25 | 46,5400 | +0,63% | -3,86% | +0,19% | -5,12% | -9,01% | - | ||
| F ZL 5/25 | 46,7700 | +0,67% | -3,39% | +0,47% | -4,71% | - | - | ||
| F ZL 7/25 | 46,8200 | +0,58% | -2,98% | +0,67% | -4,64% | -18,57% | - | ||
| F ZL 8/25 | 46,6500 | 0,00% | -1,93% | -0,21% | -8,08% | - | - | ||
| F ZL 9/25 | 46,5000 | +0,30% | -1,38% | -0,70% | -8,37% | - | - | ||
| F ZL 10/25 | 45,9900 | +2,20% | -1,31% | -1,73% | -17,14% | -17,14% | - | ||
| F ZL 12/25 | 45,9300 | +1,62% | -2,07% | +1,37% | -3,06% | -6,07% | - | ||
| F ZL 1/26 | - | - | - | - | - | - | - | ||
| F ZL 3/26 | - | - | - | - | - | - | - | ||
| F ZL 5/26 | 45,5000 | -4,41% | +0,11% | - | - | - | - | ||
| F ZL 7/26 | 44,3000 | -8,81% | 0,00% | -8,81% | -8,81% | - | - | ||
| F ZL 8/26 | - | - | - | - | - | - | - | ||
| F ZL 9/26 | - | - | - | - | - | - | - | ||
| F ZL 10/26 | - | - | - | - | - | - | - | ||
| F ZL 12/26 | 43,8100 | -21,11% | 0,00% | -21,11% | -21,11% | - | - | ||
| F ZL 7/27 | - | - | - | - | - | - | - | ||
| F ZL 10/27 | - | - | - | - | - | - | - | ||
| F ZL 12/27 | - | - | - | - | - | - | - |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
