Sojaöl (ZL Oktober 2024)/ ECBOT
ZL| 13.05.2024 20:19:59 | Diff. +0,8700 | Geld20:20:32 | Brief20:30:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 45,6800USD | +1,94% | 45,4400 | 46,3100 | 44,9400 | 45,9500 | 44,6900 | 44,8100 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 44,9400 |
|---|---|
| Tageshoch: | 45,9500 |
| Tagestief: | 44,6900 |
| Schluss Vortag: | 44,8100 |
| Preisfeststellungen: | 864 |
| Abrechnungskurs(13.05.2024): | 45,7300 |
| Veränderung Settlement: | -0,11%(-0,0500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/24 | 43,9100 | 10.05.2024 | +3,66% | - | 49,7000 | 140 | |
| F ZL 7/24 | 45,1300 | 20:19 | +1,85% | 45,0900 | 45,1300 | 252.563 | |
| F ZL 8/24 | 45,3800 | 20:19 | +1,84% | 45,0000 | 46,1000 | 56.929 | |
| F ZL 9/24 | 45,5800 | 20:19 | +1,95% | 45,1000 | 46,2000 | 37.284 | |
| F ZL 10/24 | 45,6800 | 20:19 | +1,94% | 45,4400 | 46,3100 | 27.520 | |
| F ZL 12/24 | 45,9400 | 20:19 | +1,98% | 45,5000 | 46,2500 | 123.595 | |
| F ZL 1/25 | 46,0700 | 20:19 | +2,04% | 43,7000 | - | 21.438 | |
| F ZL 3/25 | 46,2400 | 20:19 | +2,10% | 44,0000 | - | 19.688 | |
| F ZL 5/25 | 46,4800 | 20:19 | +2,09% | 45,5800 | - | 5.647 | |
| F ZL 7/25 | 46,9000 | 17:42 | +2,09% | 44,6800 | - | 3.144 | |
| F ZL 8/25 | 44,8800 | 10.05.2024 | +0,27% | 44,0000 | - | 688 | |
| F ZL 9/25 | 46,2800 | 15:48 | +3,37% | 44,0000 | - | 672 | |
| F ZL 10/25 | 44,3300 | 10.05.2024 | 0,00% | - | - | 861 | |
| F ZL 12/25 | 46,0500 | 20:16 | +1,48% | 45,3800 | - | 3.451 | |
| F ZL 1/26 | - | - | - | - | - | 7 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 45,5000 | 23.04.2024 | -4,41% | - | 47,6000 | 16 | |
| F ZL 7/26 | 44,3000 | 05.02.2024 | -8,81% | - | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43,8100 | 02.02.2024 | -21,11% | 42,2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +3,42% | ||
|---|---|---|---|
| 1 Monat | -2,14% | ||
| 3 Monate | -2,75% | ||
| lfd. Jahr | -4,63% | ||
| 1 Jahr | -4,36% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 44,9400 | 43,3500 |
|---|---|---|
| 1M Hoch / 1M Tief: | 46,3200 | 43,3500 |
| 6M Hoch / 6M Tief: | 51,1600 | 43,3500 |
| Hoch (lfd. Jahr): | 05.04.2024 | 49,4000 |
| Tief (lfd. Jahr): | 09.05.2024 | 43,3500 |
| 52W Hoch: | 24.07.2023 | 60,1600 |
| 52W Tief: | 09.05.2024 | 43,3500 |
| Ø - Preis 1W: | 44,3200 | |
| Ø - Volumen 1W: | 8.898,2000 | |
| Ø - Preis 1M: | 44,9290 | |
| Ø - Volumen 1M: | 5.432,2500 | |
| Ø - Preis 6M: | 47,3273 | |
| Ø - Volumen 6M: | 2.560,4194 | |
| Ø - Preis 1J: | 50,3099 | |
| Ø - Volumen 1J: | 1.522,5021 | |
| Volatilität 1M: | 24,81% | |
| Volatilität 6M: | 20,70% | |
| Volatilität 1J: | 24,14% | |
| Volatilität 3J: | - |
