Sojaöl (ZL Juli 2026)/ ECBOT
ZL| 05.02.2024 20:15:50 | Diff. -4,2800 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 44,3000USD | -8,81% | 44,5000 | 44,5000 | 44,3000 | 48,5800 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 44,5000 |
|---|---|
| Tageshoch: | 44,5000 |
| Tagestief: | 44,3000 |
| Schluss Vortag: | 48,5800 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(10.05.2024): | 45,2500 |
| Veränderung Settlement: | -2,10%(-0,9500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/24 | 43,9100 | 10.05.2024 | +3,66% | - | 49,7000 | 140 | |
| F ZL 7/24 | 44,5700 | 05:15 | +0,59% | 44,5600 | 44,5900 | 252.566 | |
| F ZL 8/24 | 44,8900 | 05:08 | +0,74% | 44,8100 | 44,8400 | 56.930 | |
| F ZL 9/24 | 45,0100 | 05:15 | +0,67% | 44,9900 | 45,0300 | 37.284 | |
| F ZL 10/24 | 45,1600 | 05:08 | +0,78% | 45,0800 | 45,1100 | 27.520 | |
| F ZL 12/24 | 45,3200 | 05:15 | +0,60% | 45,3100 | 45,3400 | 123.595 | |
| F ZL 1/25 | 45,4100 | 05:15 | +0,58% | 45,3900 | 45,4500 | 21.438 | |
| F ZL 3/25 | 45,5600 | 04:41 | +0,60% | 45,5100 | 45,5700 | 19.688 | |
| F ZL 5/25 | 45,5500 | 02:00 | +0,04% | 45,7500 | 45,8000 | 5.647 | |
| F ZL 7/25 | 45,9500 | 04:35 | +0,02% | 45,9700 | 46,8600 | 3.144 | |
| F ZL 8/25 | 44,8800 | 10.05.2024 | +0,27% | 45,8400 | 46,0800 | 688 | |
| F ZL 9/25 | 44,7700 | 10.05.2024 | +0,52% | 44,0000 | 45,8100 | 672 | |
| F ZL 10/25 | 44,3300 | 10.05.2024 | 0,00% | 45,3200 | 45,5400 | 861 | |
| F ZL 12/25 | 45,3800 | 10.05.2024 | +2,25% | 45,3200 | 45,5000 | 3.451 | |
| F ZL 1/26 | - | - | - | - | - | 7 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 45,5000 | 23.04.2024 | -4,41% | - | 47,6000 | 16 | |
| F ZL 7/26 | 44,3000 | 05.02.2024 | -8,81% | - | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43,8100 | 02.02.2024 | -21,11% | 42,2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0,83% | ||
|---|---|---|---|
| 1 Monat | -3,65% | ||
| 3 Monate | 0,00% | ||
| lfd. Jahr | -8,81% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 45,3000 | 44,2100 |
|---|---|---|
| 1M Hoch / 1M Tief: | 45,9600 | 44,2100 |
| 6M Hoch / 6M Tief: | 45,9800 | 44,2100 |
| Hoch (lfd. Jahr): | 12.04.2024 | 45,9800 |
| Tief (lfd. Jahr): | 09.05.2024 | 44,2100 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 44,8480 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 45,1080 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 45,1109 | |
| Ø - Volumen 6M: | ,1818 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 17,37% | |
| Volatilität 6M: | 11,79% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
