Sojaöl (ZL August 2025)/ ECBOT
ZL| 10.05.2024 15:48:48 | Diff. +0,1200 | Geld19:15:12 | Brief19:15:12 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 44,8800USD | +0,27% | 46,7100 | - | 45,0000 | 45,0600 | 44,8800 | 44,7600 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 45,0000 |
|---|---|
| Tageshoch: | 45,0600 |
| Tagestief: | 44,8800 |
| Schluss Vortag: | 44,7600 |
| Preisfeststellungen: | 13 |
| Abrechnungskurs(10.05.2024): | 45,8600 |
| Veränderung Settlement: | -2,14%(-0,9800) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/24 | 43,9100 | 10.05.2024 | +3,66% | - | 49,7000 | 140 | |
| F ZL 7/24 | 45,3700 | 19:15 | +2,39% | 45,3600 | 45,3700 | 252.563 | |
| F ZL 8/24 | 45,6100 | 19:15 | +2,36% | 45,6100 | 45,6300 | 56.929 | |
| F ZL 9/24 | 45,8000 | 19:15 | +2,44% | 45,7900 | 45,8100 | 37.284 | |
| F ZL 10/24 | 45,8900 | 19:15 | +2,41% | 45,8900 | 45,9100 | 27.520 | |
| F ZL 12/24 | 46,1500 | 19:15 | +2,44% | 46,1500 | 46,1600 | 123.595 | |
| F ZL 1/25 | 46,2900 | 19:13 | +2,52% | 46,2700 | 46,2900 | 21.438 | |
| F ZL 3/25 | 46,3800 | 19:06 | +2,41% | 46,3900 | 46,4200 | 19.688 | |
| F ZL 5/25 | 46,5200 | 18:42 | +2,17% | 46,6300 | 46,6700 | 5.647 | |
| F ZL 7/25 | 46,9000 | 17:42 | +2,09% | 46,8400 | 46,9000 | 3.144 | |
| F ZL 8/25 | 44,8800 | 10.05.2024 | +0,27% | 46,7100 | - | 688 | |
| F ZL 9/25 | 46,2800 | 15:48 | +3,37% | 44,0000 | 46,6500 | 672 | |
| F ZL 10/25 | 44,3300 | 10.05.2024 | 0,00% | 46,1300 | 46,3300 | 861 | |
| F ZL 12/25 | 46,0900 | 18:29 | +1,56% | 45,3800 | - | 3.451 | |
| F ZL 1/26 | - | - | - | - | - | 7 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 45,5000 | 23.04.2024 | -4,41% | - | 47,6000 | 16 | |
| F ZL 7/26 | 44,3000 | 05.02.2024 | -8,81% | - | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43,8100 | 02.02.2024 | -21,11% | 42,2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -1,17% | ||
|---|---|---|---|
| 1 Monat | -4,53% | ||
| 3 Monate | -3,48% | ||
| lfd. Jahr | -4,51% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 46,0600 | 44,7600 |
|---|---|---|
| 1M Hoch / 1M Tief: | 46,7400 | 44,7500 |
| 6M Hoch / 6M Tief: | 49,2400 | 44,7200 |
| Hoch (lfd. Jahr): | 25.03.2024 | 48,5200 |
| Tief (lfd. Jahr): | 26.02.2024 | 44,7200 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 45,3920 | |
| Ø - Volumen 1W: | 100,6000 | |
| Ø - Preis 1M: | 45,8380 | |
| Ø - Volumen 1M: | 65,1500 | |
| Ø - Preis 6M: | 46,3793 | |
| Ø - Volumen 6M: | 57,1304 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 17,62% | |
| Volatilität 6M: | 14,28% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
