Sojaöl (ZL September 2025)/ ECBOT
ZL| 10.05.2024 15:48:58 | Diff. +0,2300 | Geld07:43:22 | Brief07:45:24 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 44,7700USD | +0,52% | 45,6600 | 45,9900 | 44,8400 | 44,9300 | 44,7200 | 44,5400 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 44,8400 |
|---|---|
| Tageshoch: | 44,9300 |
| Tagestief: | 44,7200 |
| Schluss Vortag: | 44,5400 |
| Preisfeststellungen: | 17 |
| Abrechnungskurs(10.05.2024): | 45,6500 |
| Veränderung Settlement: | -1,93%(-0,8800) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/24 | 43,9100 | 10.05.2024 | +3,66% | - | 49,7000 | 140 | |
| F ZL 7/24 | 44,8300 | 07:45 | +1,17% | 44,8200 | 44,8300 | 252.566 | |
| F ZL 8/24 | 45,1000 | 07:36 | +1,21% | 45,0600 | 45,0900 | 56.930 | |
| F ZL 9/24 | 45,2400 | 07:41 | +1,19% | 45,2300 | 45,2600 | 37.284 | |
| F ZL 10/24 | 45,3700 | 07:08 | +1,25% | 45,3000 | 45,3300 | 27.520 | |
| F ZL 12/24 | 45,5400 | 07:40 | +1,09% | 45,5200 | 45,5500 | 123.595 | |
| F ZL 1/25 | 45,6500 | 07:36 | +1,11% | 45,6000 | 45,6300 | 21.438 | |
| F ZL 3/25 | 45,8000 | 06:46 | +1,13% | 45,7100 | 45,7600 | 19.688 | |
| F ZL 5/25 | 45,9800 | 07:14 | +0,99% | 45,9400 | 46,0000 | 5.647 | |
| F ZL 7/25 | 45,9500 | 04:35 | +0,02% | 45,1200 | 46,8000 | 3.144 | |
| F ZL 8/25 | 44,8800 | 10.05.2024 | +0,27% | 45,9300 | 46,2600 | 688 | |
| F ZL 9/25 | 44,7700 | 10.05.2024 | +0,52% | 45,6600 | 45,9900 | 672 | |
| F ZL 10/25 | 44,3300 | 10.05.2024 | 0,00% | - | 45,7200 | 861 | |
| F ZL 12/25 | 45,3800 | 10.05.2024 | +2,25% | 45,3700 | 45,6800 | 3.451 | |
| F ZL 1/26 | - | - | - | - | - | 7 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 45,5000 | 23.04.2024 | -4,41% | - | 47,6000 | 16 | |
| F ZL 7/26 | 44,3000 | 05.02.2024 | -8,81% | - | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43,8100 | 02.02.2024 | -21,11% | 42,2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0,93% | ||
|---|---|---|---|
| 1 Monat | -4,07% | ||
| 3 Monate | -3,72% | ||
| lfd. Jahr | -4,24% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 45,9100 | 44,5400 |
|---|---|---|
| 1M Hoch / 1M Tief: | 46,5000 | 44,4400 |
| 6M Hoch / 6M Tief: | 49,0500 | 44,4400 |
| Hoch (lfd. Jahr): | 20.03.2024 | 48,5800 |
| Tief (lfd. Jahr): | 03.05.2024 | 44,4400 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 45,2380 | |
| Ø - Volumen 1W: | 103,8000 | |
| Ø - Preis 1M: | 45,5800 | |
| Ø - Volumen 1M: | 56,8500 | |
| Ø - Preis 6M: | 46,2900 | |
| Ø - Volumen 6M: | 54,8182 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 19,68% | |
| Volatilität 6M: | 15,76% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
