Sojaöl (ZL September 2025)/ ECBOT
ZL| 05.06.2024 17:00:39 | Diff. -0,4000 | Geld20:19:00 | Brief20:14:31 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 44,5000USD | -0,89% | 44,5000 | - | 44,5000 | 44,5000 | 44,5000 | 44,9000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 44,5000 |
|---|---|
| Tageshoch: | 44,5000 |
| Tagestief: | 44,5000 |
| Schluss Vortag: | 44,9000 |
| Preisfeststellungen: | 3 |
| Abrechnungskurs(06.06.2024): | 45,2800 |
| Veränderung Settlement: | -1,72%(-0,7800) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 44,3800 | 20:19 | +2,95% | 44,2700 | 44,4000 | 216.124 | |
| F ZL 8/24 | 44,6000 | 20:19 | +2,84% | 44,0500 | 44,9000 | 71.579 | |
| F ZL 9/24 | 44,6900 | 20:19 | +2,74% | 44,3100 | 44,9000 | 42.349 | |
| F ZL 10/24 | 44,7300 | 20:19 | +2,80% | 44,4500 | 45,2000 | 28.996 | |
| F ZL 12/24 | 44,9700 | 20:19 | +2,81% | 44,8000 | 45,1700 | 149.758 | |
| F ZL 1/25 | 45,1400 | 20:19 | +2,71% | 43,7000 | - | 26.566 | |
| F ZL 3/25 | 45,3400 | 20:19 | +2,58% | 44,1000 | 45,8000 | 22.732 | |
| F ZL 5/25 | 45,5600 | 20:19 | +2,47% | 44,2300 | 47,2000 | 8.438 | |
| F ZL 7/25 | 45,7200 | 20:15 | +2,30% | 44,5000 | - | 3.743 | |
| F ZL 8/25 | 44,5000 | 05.06.2024 | -1,02% | 44,5000 | - | 1.363 | |
| F ZL 9/25 | 44,5000 | 05.06.2024 | -0,89% | 44,5000 | - | 776 | |
| F ZL 10/25 | 44,0500 | 05.06.2024 | -1,01% | 43,5000 | - | 995 | |
| F ZL 12/25 | 44,8200 | 15:35 | +1,68% | 43,0500 | 46,2000 | 4.055 | |
| F ZL 1/26 | 43,9300 | 05.06.2024 | -0,72% | - | - | 11 | |
| F ZL 3/26 | 43,9500 | 05.06.2024 | -0,72% | - | - | 12 | |
| F ZL 5/26 | 43,8800 | 05.06.2024 | -0,72% | - | 47,6000 | 16 | |
| F ZL 7/26 | 43,7900 | 05.06.2024 | -0,73% | 43,6800 | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43,6300 | 05.06.2024 | -0,73% | 42,2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -3,93% | ||
|---|---|---|---|
| 1 Monat | -1,53% | ||
| 3 Monate | -1,11% | ||
| lfd. Jahr | -4,81% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 46,3200 | 44,5000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 47,1300 | 44,5000 |
| 6M Hoch / 6M Tief: | 48,5800 | 44,4400 |
| Hoch (lfd. Jahr): | 20.03.2024 | 48,5800 |
| Tief (lfd. Jahr): | 03.05.2024 | 44,4400 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 45,3920 | |
| Ø - Volumen 1W: | 59,6000 | |
| Ø - Preis 1M: | 45,7977 | |
| Ø - Volumen 1M: | 48,5455 | |
| Ø - Preis 6M: | 46,1236 | |
| Ø - Volumen 6M: | 49,4237 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 25,56% | |
| Volatilität 6M: | 18,57% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
