Sojaöl (ZL Mai 2026)/ ECBOT
ZL| 23.04.2024 14:10:46 | Diff. -2,1000 | Geld17:55:52 | Brief17:55:52 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 45,5000USD | -4,41% | - | 47,6000 | 45,5000 | 45,5000 | 45,5000 | 47,6000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 45,5000 |
|---|---|
| Tageshoch: | 45,5000 |
| Tagestief: | 45,5000 |
| Schluss Vortag: | 47,6000 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(10.05.2024): | 45,2400 |
| Veränderung Settlement: | +0,57%(+0,2600) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/24 | 43,9100 | 10.05.2024 | +3,66% | - | 49,7000 | 140 | |
| F ZL 7/24 | 44,8600 | 12:06 | +1,24% | 44,8600 | 44,8700 | 252.566 | |
| F ZL 8/24 | 45,0900 | 11:55 | +1,19% | 45,0800 | 45,1100 | 56.930 | |
| F ZL 9/24 | 45,3500 | 11:16 | +1,43% | 45,2400 | 45,2700 | 37.284 | |
| F ZL 10/24 | 45,3100 | 11:51 | +1,12% | 45,3000 | 45,3300 | 27.520 | |
| F ZL 12/24 | 45,5700 | 12:06 | +1,15% | 45,5500 | 45,5700 | 123.595 | |
| F ZL 1/25 | 45,7400 | 11:19 | +1,31% | 45,6300 | 45,6900 | 21.438 | |
| F ZL 3/25 | 45,7900 | 09:39 | +1,10% | 45,7400 | 45,8000 | 19.688 | |
| F ZL 5/25 | 46,0500 | 07:48 | +1,14% | 45,9400 | 46,0100 | 5.647 | |
| F ZL 7/25 | 45,9500 | 04:35 | +0,02% | 45,1600 | 46,8600 | 3.144 | |
| F ZL 8/25 | 44,8800 | 10.05.2024 | +0,27% | 44,0000 | 46,2500 | 688 | |
| F ZL 9/25 | 44,7700 | 10.05.2024 | +0,52% | 44,0000 | 45,9900 | 672 | |
| F ZL 10/25 | 44,3300 | 10.05.2024 | 0,00% | - | - | 861 | |
| F ZL 12/25 | 45,3800 | 10.05.2024 | +2,25% | 43,9000 | 45,7200 | 3.451 | |
| F ZL 1/26 | - | - | - | - | - | 7 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 45,5000 | 23.04.2024 | -4,41% | - | 47,6000 | 16 | |
| F ZL 7/26 | 44,3000 | 05.02.2024 | -8,81% | - | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43,8100 | 02.02.2024 | -21,11% | 42,2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +1,88% | ||
|---|---|---|---|
| 1 Monat | -1,02% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 45,2900 | 44,2000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 45,9400 | 44,2000 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 44,8380 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 45,0755 | |
| Ø - Volumen 1M: | ,1000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 17,26% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
