Sojaöl (ZL Mai 2025)/ ECBOT
ZL| 23.05.2024 16:22:21 | Diff. +0,1100 | Geld16:22:47 | Brief16:22:41 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 47,0800USD | +0,23% | 47,0700 | 47,1000 | 46,7400 | 47,4700 | 46,4700 | 46,9700 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 46,7400 |
|---|---|
| Tageshoch: | 47,4700 |
| Tagestief: | 46,4700 |
| Schluss Vortag: | 46,9700 |
| Preisfeststellungen: | 109 |
| Abrechnungskurs(22.05.2024): | 47,0000 |
| Veränderung Settlement: | +0,17%(+0,0800) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 45,9100 | 16:21 | +0,13% | 45,9000 | 45,9200 | 220.457 | |
| F ZL 8/24 | 46,2200 | 16:22 | +0,20% | 46,2000 | 46,2300 | 59.047 | |
| F ZL 9/24 | 46,3800 | 16:22 | +0,26% | 46,3600 | 46,3800 | 38.445 | |
| F ZL 10/24 | 46,4100 | 16:22 | +0,24% | 46,4100 | 46,4400 | 25.516 | |
| F ZL 12/24 | 46,6900 | 16:22 | +0,26% | 46,6800 | 46,7000 | 137.656 | |
| F ZL 1/25 | 46,8100 | 16:22 | +0,26% | 46,8000 | 46,8300 | 22.630 | |
| F ZL 3/25 | 46,9300 | 16:22 | +0,26% | 46,8900 | 46,9300 | 21.176 | |
| F ZL 5/25 | 47,0800 | 16:22 | +0,23% | 47,0700 | 47,1000 | 6.666 | |
| F ZL 7/25 | 47,2400 | 16:22 | -0,06% | 47,2200 | 47,2800 | 3.273 | |
| F ZL 8/25 | 47,4500 | 22.05.2024 | +0,87% | 44,0000 | - | 887 | |
| F ZL 9/25 | 46,4700 | 07:54 | +2,74% | 44,0000 | - | 663 | |
| F ZL 10/25 | 46,0000 | 08:02 | +2,98% | - | - | 984 | |
| F ZL 12/25 | 45,9000 | 08:02 | -0,99% | 45,9000 | 46,4800 | 3.753 | |
| F ZL 1/26 | - | - | - | - | - | 7 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 45,5000 | 23.04.2024 | -4,41% | - | 47,6000 | 16 | |
| F ZL 7/26 | 44,3000 | 05.02.2024 | -8,81% | - | 48,6700 | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43,8100 | 02.02.2024 | -21,11% | 42,2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +2,33% | ||
|---|---|---|---|
| 1 Monat | +0,68% | ||
| 3 Monate | +5,54% | ||
| lfd. Jahr | -0,68% | ||
| 1 Jahr | -2,93% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 47,3800 | 46,0100 |
|---|---|---|
| 1M Hoch / 1M Tief: | 47,3800 | 44,5800 |
| 6M Hoch / 6M Tief: | 50,6200 | 44,5800 |
| Hoch (lfd. Jahr): | 05.04.2024 | 49,5100 |
| Tief (lfd. Jahr): | 09.05.2024 | 44,5800 |
| 52W Hoch: | 16.08.2023 | 56,8600 |
| 52W Tief: | 09.05.2024 | 44,5800 |
| Ø - Preis 1W: | 46,8120 | |
| Ø - Volumen 1W: | 1.250 | |
| Ø - Preis 1M: | 45,8727 | |
| Ø - Volumen 1M: | 862,5455 | |
| Ø - Preis 6M: | 46,8141 | |
| Ø - Volumen 6M: | 314,6804 | |
| Ø - Preis 1J: | 47,4828 | |
| Ø - Volumen 1J: | 274,2203 | |
| Volatilität 1M: | 23,22% | |
| Volatilität 6M: | 17,73% | |
| Volatilität 1J: | 17,21% | |
| Volatilität 3J: | - |
