Sojaöl (ZL Mai 2025)/ ECBOT
ZL| 10.05.2024 20:18:43 | Diff. +0,9500 | Geld17:55:51 | Brief23:55:04 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 45,5300USD | +2,13% | 44,0000 | 45,5400 | 44,6900 | 45,8800 | 44,5000 | 44,5800 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 44,6900 |
|---|---|
| Tageshoch: | 45,8800 |
| Tagestief: | 44,5000 |
| Schluss Vortag: | 44,5800 |
| Preisfeststellungen: | 255 |
| Abrechnungskurs(10.05.2024): | 45,6800 |
| Veränderung Settlement: | -0,33%(-0,1500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/24 | 43,9100 | 10.05.2024 | +3,66% | - | 49,7000 | 223 | |
| F ZL 7/24 | 44,3100 | 10.05.2024 | +3,79% | 44,4400 | 44,4400 | 263.254 | |
| F ZL 8/24 | 44,5600 | 10.05.2024 | +3,70% | 44,6800 | 44,6800 | 54.511 | |
| F ZL 9/24 | 44,7100 | 10.05.2024 | +3,45% | 45,1000 | 45,4000 | 35.594 | |
| F ZL 10/24 | 44,8100 | 10.05.2024 | +3,37% | 44,9400 | 47,0100 | 24.508 | |
| F ZL 12/24 | 45,0500 | 10.05.2024 | +3,04% | 45,0500 | 45,0500 | 119.966 | |
| F ZL 1/25 | 45,1500 | 10.05.2024 | +2,71% | 43,7000 | - | 20.157 | |
| F ZL 3/25 | 45,2900 | 10.05.2024 | +2,35% | 44,0000 | - | 18.042 | |
| F ZL 5/25 | 45,5300 | 10.05.2024 | +2,13% | 44,0000 | 45,5400 | 5.294 | |
| F ZL 7/25 | 45,9400 | 10.05.2024 | +2,36% | 44,6800 | - | 3.098 | |
| F ZL 8/25 | 44,8800 | 10.05.2024 | +0,27% | 44,0000 | - | 692 | |
| F ZL 9/25 | 44,7700 | 10.05.2024 | +0,52% | 44,0000 | 46,0000 | 668 | |
| F ZL 10/25 | 44,3300 | 10.05.2024 | 0,00% | - | - | 861 | |
| F ZL 12/25 | 45,3800 | 10.05.2024 | +2,25% | 38,2100 | 45,7800 | 3.385 | |
| F ZL 1/26 | - | - | - | - | - | 7 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 45,5000 | 23.04.2024 | -4,41% | - | 47,6000 | 16 | |
| F ZL 7/26 | 44,3000 | 05.02.2024 | -8,81% | - | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43,8100 | 02.02.2024 | -21,11% | 42,2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +1,38% | ||
|---|---|---|---|
| 1 Monat | -3,48% | ||
| 3 Monate | -1,34% | ||
| lfd. Jahr | -3,95% | ||
| 1 Jahr | -6,12% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 45,8200 | 44,5800 |
|---|---|---|
| 1M Hoch / 1M Tief: | 47,1700 | 44,5800 |
| 6M Hoch / 6M Tief: | 50,6200 | 44,5800 |
| Hoch (lfd. Jahr): | 05.04.2024 | 49,5100 |
| Tief (lfd. Jahr): | 09.05.2024 | 44,5800 |
| 52W Hoch: | 16.08.2023 | 56,8600 |
| 52W Tief: | 09.05.2024 | 44,5800 |
| Ø - Preis 1W: | 45,2860 | |
| Ø - Volumen 1W: | 951 | |
| Ø - Preis 1M: | 45,8667 | |
| Ø - Volumen 1M: | 614,0476 | |
| Ø - Preis 6M: | 46,9756 | |
| Ø - Volumen 6M: | 238,2979 | |
| Ø - Preis 1J: | 47,5647 | |
| Ø - Volumen 1J: | 217,2545 | |
| Volatilität 1M: | 18,93% | |
| Volatilität 6M: | 18,11% | |
| Volatilität 1J: | 16,77% | |
| Volatilität 3J: | - |
