Sojaöl (ZL August 2024)/ ECBOT
ZL| 13.05.2024 08:26:55 | Diff. +0,5100 | Geld08:28:24 | Brief08:28:42 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 45,0700USD | +1,14% | 45,0500 | 45,0700 | 44,6800 | 45,1900 | 44,3900 | 44,5600 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 44,6800 |
|---|---|
| Tageshoch: | 45,1900 |
| Tagestief: | 44,3900 |
| Schluss Vortag: | 44,5600 |
| Preisfeststellungen: | 375 |
| Abrechnungskurs(10.05.2024): | 44,6800 |
| Veränderung Settlement: | +0,87%(+0,3900) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/24 | 43,9100 | 10.05.2024 | +3,66% | - | 49,7000 | 140 | |
| F ZL 7/24 | 44,8200 | 08:27 | +1,15% | 44,8200 | 44,8300 | 252.566 | |
| F ZL 8/24 | 45,0700 | 08:26 | +1,14% | 45,0500 | 45,0700 | 56.930 | |
| F ZL 9/24 | 45,2800 | 08:26 | +1,27% | 45,2200 | 45,2500 | 37.284 | |
| F ZL 10/24 | 45,3200 | 08:04 | +1,14% | 45,2800 | 45,3300 | 27.520 | |
| F ZL 12/24 | 45,5600 | 08:12 | +1,13% | 45,5000 | 45,5600 | 123.595 | |
| F ZL 1/25 | 45,6400 | 08:12 | +1,09% | 45,5800 | 45,6400 | 21.438 | |
| F ZL 3/25 | 45,8300 | 07:48 | +1,19% | 45,6900 | 45,7500 | 19.688 | |
| F ZL 5/25 | 46,0500 | 07:48 | +1,14% | 45,9000 | 45,9900 | 5.647 | |
| F ZL 7/25 | 45,9500 | 04:35 | +0,02% | 45,1300 | 46,8100 | 3.144 | |
| F ZL 8/25 | 44,8800 | 10.05.2024 | +0,27% | 45,9000 | 46,2600 | 688 | |
| F ZL 9/25 | 44,7700 | 10.05.2024 | +0,52% | 45,6300 | 45,9900 | 672 | |
| F ZL 10/25 | 44,3300 | 10.05.2024 | 0,00% | - | 45,7200 | 861 | |
| F ZL 12/25 | 45,3800 | 10.05.2024 | +2,25% | 43,9000 | 45,6900 | 3.451 | |
| F ZL 1/26 | - | - | - | - | - | 7 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 45,5000 | 23.04.2024 | -4,41% | - | 47,6000 | 16 | |
| F ZL 7/26 | 44,3000 | 05.02.2024 | -8,81% | - | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43,8100 | 02.02.2024 | -21,11% | 42,2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +2,43% | ||
|---|---|---|---|
| 1 Monat | -3,12% | ||
| 3 Monate | -5,71% | ||
| lfd. Jahr | -7,30% | ||
| 1 Jahr | -6,08% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 44,6600 | 42,9700 |
|---|---|---|
| 1M Hoch / 1M Tief: | 46,1200 | 42,9700 |
| 6M Hoch / 6M Tief: | 52,2600 | 42,9700 |
| Hoch (lfd. Jahr): | 15.03.2024 | 49,9400 |
| Tief (lfd. Jahr): | 09.05.2024 | 42,9700 |
| 52W Hoch: | 24.07.2023 | 62,3400 |
| 52W Tief: | 09.05.2024 | 42,9700 |
| Ø - Preis 1W: | 44,0380 | |
| Ø - Volumen 1W: | 20.313,2000 | |
| Ø - Preis 1M: | 44,7255 | |
| Ø - Volumen 1M: | 15.586,0500 | |
| Ø - Preis 6M: | 47,8265 | |
| Ø - Volumen 6M: | 6.793,6855 | |
| Ø - Preis 1J: | 51,1553 | |
| Ø - Volumen 1J: | 3.892,8025 | |
| Volatilität 1M: | 26,91% | |
| Volatilität 6M: | 22,11% | |
| Volatilität 1J: | 26,45% | |
| Volatilität 3J: | - |
