Sojaöl (ZL Mai 2024)/ ECBOT
ZL| 10.05.2024 20:00:50 | Diff. +1,5500 | Geld17:55:52 | Brief17:55:52 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 43,9100USD | +3,66% | - | 49,7000 | 42,3800 | 43,9100 | 42,3800 | 42,3600 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 42,3800 |
|---|---|
| Tageshoch: | 43,9100 |
| Tagestief: | 42,3800 |
| Schluss Vortag: | 42,3600 |
| Preisfeststellungen: | 6 |
| Abrechnungskurs(10.05.2024): | 43,8100 |
| Veränderung Settlement: | +0,23%(+0,1000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/24 | 43,9100 | 10.05.2024 | +3,66% | - | 49,7000 | 140 | |
| F ZL 7/24 | 45,2800 | 19:36 | +2,19% | 45,2700 | 45,2800 | 252.563 | |
| F ZL 8/24 | 45,5200 | 19:37 | +2,15% | 45,5000 | 45,5200 | 56.929 | |
| F ZL 9/24 | 45,7000 | 19:37 | +2,21% | 45,6900 | 45,7000 | 37.284 | |
| F ZL 10/24 | 45,8200 | 19:36 | +2,25% | 45,7800 | 45,8000 | 27.520 | |
| F ZL 12/24 | 46,0500 | 19:37 | +2,22% | 46,0400 | 46,0500 | 123.595 | |
| F ZL 1/25 | 46,2300 | 19:35 | +2,39% | 46,1600 | 46,1900 | 21.438 | |
| F ZL 3/25 | 46,4200 | 19:16 | +2,50% | 46,2800 | 46,3200 | 19.688 | |
| F ZL 5/25 | 46,6200 | 19:34 | +2,39% | 46,5300 | 46,5700 | 5.647 | |
| F ZL 7/25 | 46,9000 | 17:42 | +2,09% | 46,7200 | 46,7900 | 3.144 | |
| F ZL 8/25 | 44,8800 | 10.05.2024 | +0,27% | 44,0000 | - | 688 | |
| F ZL 9/25 | 46,2800 | 15:48 | +3,37% | 44,0000 | 46,5400 | 672 | |
| F ZL 10/25 | 44,3300 | 10.05.2024 | 0,00% | - | 46,2100 | 861 | |
| F ZL 12/25 | 46,0900 | 18:29 | +1,56% | 45,3800 | - | 3.451 | |
| F ZL 1/26 | - | - | - | - | - | 7 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 45,5000 | 23.04.2024 | -4,41% | - | 47,6000 | 16 | |
| F ZL 7/26 | 44,3000 | 05.02.2024 | -8,81% | - | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43,8100 | 02.02.2024 | -21,11% | 42,2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +1,83% | ||
|---|---|---|---|
| 1 Monat | -4,04% | ||
| 3 Monate | -8,06% | ||
| lfd. Jahr | -9,56% | ||
| 1 Jahr | -7,93% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 44,0300 | 42,3600 |
|---|---|---|
| 1M Hoch / 1M Tief: | 45,3400 | 42,2500 |
| 6M Hoch / 6M Tief: | 52,9400 | 42,2500 |
| Hoch (lfd. Jahr): | 15.03.2024 | 49,5700 |
| Tief (lfd. Jahr): | 30.04.2024 | 42,2500 |
| 52W Hoch: | 24.07.2023 | 63,2300 |
| 52W Tief: | 30.04.2024 | 42,2500 |
| Ø - Preis 1W: | 43,4100 | |
| Ø - Volumen 1W: | 262,2000 | |
| Ø - Preis 1M: | 43,9515 | |
| Ø - Volumen 1M: | 25.757,2500 | |
| Ø - Preis 6M: | 47,6741 | |
| Ø - Volumen 6M: | 41.816,4435 | |
| Ø - Preis 1J: | 51,5436 | |
| Ø - Volumen 1J: | 24.216,7080 | |
| Volatilität 1M: | 29,29% | |
| Volatilität 6M: | 23,76% | |
| Volatilität 1J: | 26,75% | |
| Volatilität 3J: | - |
