Sojaöl (ZL September 2024)/ ECBOT
ZL| 13.05.2024 05:59:01 | Diff. +0,4300 | Geld06:17:04 | Brief06:16:38 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 45,1400USD | +0,96% | 45,1300 | 45,1600 | 44,8700 | 45,1400 | 44,6400 | 44,7100 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 44,8700 |
|---|---|
| Tageshoch: | 45,1400 |
| Tagestief: | 44,6400 |
| Schluss Vortag: | 44,7100 |
| Preisfeststellungen: | 90 |
| Abrechnungskurs(10.05.2024): | 44,8700 |
| Veränderung Settlement: | +0,60%(+0,2700) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/24 | 43,9100 | 10.05.2024 | +3,66% | - | 49,7000 | 140 | |
| F ZL 7/24 | 44,7200 | 06:16 | +0,93% | 44,7000 | 44,7200 | 252.566 | |
| F ZL 8/24 | 44,9600 | 05:59 | +0,90% | 44,9400 | 44,9700 | 56.930 | |
| F ZL 9/24 | 45,1400 | 05:59 | +0,96% | 45,1300 | 45,1600 | 37.284 | |
| F ZL 10/24 | 45,2400 | 06:16 | +0,96% | 45,2100 | 45,2500 | 27.520 | |
| F ZL 12/24 | 45,4400 | 06:14 | +0,87% | 45,4500 | 45,4700 | 123.595 | |
| F ZL 1/25 | 45,5200 | 05:40 | +0,82% | 45,5300 | 45,5900 | 21.438 | |
| F ZL 3/25 | 45,6200 | 05:40 | +0,73% | 45,6500 | 45,7000 | 19.688 | |
| F ZL 5/25 | 45,5500 | 02:00 | +0,04% | 45,8700 | 45,9400 | 5.647 | |
| F ZL 7/25 | 45,9500 | 04:35 | +0,02% | 46,1100 | 46,8800 | 3.144 | |
| F ZL 8/25 | 44,8800 | 10.05.2024 | +0,27% | 44,0000 | 46,2300 | 688 | |
| F ZL 9/25 | 44,7700 | 10.05.2024 | +0,52% | 45,7100 | 45,9900 | 672 | |
| F ZL 10/25 | 44,3300 | 10.05.2024 | 0,00% | 45,4400 | 45,7000 | 861 | |
| F ZL 12/25 | 45,3800 | 10.05.2024 | +2,25% | 43,9000 | 45,6300 | 3.451 | |
| F ZL 1/26 | - | - | - | - | - | 7 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 45,5000 | 23.04.2024 | -4,41% | - | 47,6000 | 16 | |
| F ZL 7/26 | 44,3000 | 05.02.2024 | -8,81% | - | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43,8100 | 02.02.2024 | -21,11% | 42,2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +2,36% | ||
|---|---|---|---|
| 1 Monat | -3,24% | ||
| 3 Monate | -4,79% | ||
| lfd. Jahr | -6,62% | ||
| 1 Jahr | -6,08% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 44,8300 | 43,2200 |
|---|---|---|
| 1M Hoch / 1M Tief: | 46,2700 | 43,2200 |
| 6M Hoch / 6M Tief: | 51,7500 | 43,2200 |
| Hoch (lfd. Jahr): | 15.03.2024 | 49,6900 |
| Tief (lfd. Jahr): | 09.05.2024 | 43,2200 |
| 52W Hoch: | 24.07.2023 | 61,0600 |
| 52W Tief: | 09.05.2024 | 43,2200 |
| Ø - Preis 1W: | 44,2160 | |
| Ø - Volumen 1W: | 13.207,8000 | |
| Ø - Preis 1M: | 44,8770 | |
| Ø - Volumen 1M: | 9.400 | |
| Ø - Preis 6M: | 47,6240 | |
| Ø - Volumen 6M: | 4.112,2500 | |
| Ø - Preis 1J: | 50,5712 | |
| Ø - Volumen 1J: | 2.477,9571 | |
| Volatilität 1M: | 25,63% | |
| Volatilität 6M: | 21,08% | |
| Volatilität 1J: | 25,67% | |
| Volatilität 3J: | - |
