Aktuelle Ansicht konfigurierenGruppen zusammenfassen
Chicago Wheat Futures ETH
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZW 5/24 | 645,75 | -0,19% | +16,30% | +8,03% | +4,70% | -5,38% | - | ||
| F ZW 7/24 | 661,75 | 0,00% | +16,05% | +10,52% | +5,04% | -3,11% | - | ||
| F ZW 9/24 | 680,00 | -0,15% | +15,99% | +12,12% | +5,59% | -1,56% | - | ||
| F ZW 12/24 | 701,50 | -0,32% | +15,09% | +13,33% | +6,33% | -0,78% | - | ||
| F ZW 3/25 | 718,00 | -0,42% | +14,33% | +13,74% | +7,08% | +0,56% | - | ||
| F ZW 5/25 | 724,25 | -0,34% | +13,52% | +13,92% | +7,10% | -0,10% | - | ||
| F ZW 7/25 | 718,75 | -0,48% | +12,39% | +13,28% | +7,28% | +3,42% | - | ||
| F ZW 9/25 | 727,50 | +0,14% | +13,10% | +11,92% | - | - | - | ||
| F ZW 12/25 | 731,50 | -1,12% | +11,76% | +12,54% | +9,34% | - | - | ||
| F ZW 3/26 | 742,00 | -0,13% | +12,04% | +8,76% | - | - | - | ||
| F ZW 5/26 | 725,00 | - | +9,77% | - | - | - | - | ||
| F ZW 7/26 | 704,50 | +0,21% | +13,04% | +9,91% | -4,02% | - | - |
Corn Futures ETH
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZC 5/24 | 453,50 | -0,38% | +4,31% | +2,14% | -9,53% | -13,54% | - | ||
| F ZC 7/24 | 467,75 | -0,16% | +4,76% | +3,20% | -8,33% | -11,45% | +4,76% | ||
| F ZC 9/24 | 476,50 | -0,42% | +4,50% | +3,70% | -6,80% | -5,97% | - | ||
| F ZC 12/24 | 488,50 | -0,41% | +3,72% | +3,88% | -5,65% | -2,88% | +16,80% | ||
| F ZC 3/25 | 500,00 | -0,40% | +3,31% | +3,90% | -5,26% | -2,25% | - | ||
| F ZC 5/25 | 507,50 | -0,29% | +3,26% | +4,16% | -4,74% | -1,31% | - | ||
| F ZC 7/25 | 513,75 | -0,05% | +3,58% | +4,85% | -3,48% | +0,44% | - | ||
| F ZC 9/25 | 495,25 | -0,15% | +1,69% | +2,75% | -2,84% | - | - | ||
| F ZC 12/25 | 495,50 | -0,45% | +0,92% | +1,95% | -2,60% | +6,10% | - | ||
| F ZC 3/26 | 506,75 | -0,20% | +1,76% | +2,79% | - | - | - | ||
| F ZC 5/26 | 514,50 | +0,88% | +2,29% | +2,90% | - | - | - | ||
| F ZC 7/26 | 519,00 | +0,78% | +2,32% | +4,64% | -0,76% | - | - | ||
| F ZC 9/26 | 485,00 | +1,04% | +0,31% | -2,51% | - | - | - | ||
| F ZC 12/26 | 488,50 | +0,83% | +1,35% | +2,41% | -3,65% | +6,20% | - | ||
| F ZC 7/27 | 493,00 | -0,20% | -0,15% | - | - | - | - | ||
| F ZC 12/27 | 475,00 | -0,42% | 0,00% | - | - | - | - |
Oat Futures ETH
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZO 5/24 | 400,00 | +1,01% | +14,20% | +6,74% | +8,11% | +10,19% | - | ||
| F ZO 7/24 | 414,50 | +1,10% | +21,64% | +13,64% | +6,28% | +21,73% | - | ||
| F ZO 9/24 | 397,50 | +1,99% | +15,80% | +8,31% | -20,14% | +14,47% | - | ||
| F ZO 12/24 | 391,00 | +2,36% | +13,75% | +3,44% | -15,55% | - | - | ||
| F ZO 3/25 | 366,75 | - | +4,86% | - | - | - | - | ||
| F ZO 5/25 | - | - | +12,37% | - | - | - | - | ||
| F ZO 7/25 | 423,00 | +0,95% | +17,34% | 0,00% | 0,00% | +20,86% | - | ||
| F ZO 9/25 | - | - | +11,82% | - | - | - | - | ||
| F ZO 12/25 | - | - | +11,61% | - | - | - | - | ||
| F ZO 3/26 | - | - | +11,70% | - | - | - | - | ||
| F ZO 5/26 | - | - | - | - | - | - | - | ||
| F ZO 7/26 | 360,00 | - | +4,27% | 0,00% | 0,00% | - | - | ||
| F ZO 9/26 | - | - | +12,19% | - | - | - | - |
Rough Rice Futures ETH
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZR 5/24 | 18,840 | +2,36% | +9,12% | +1,18% | +15,58% | +16,44% | - | ||
| F ZR 7/24 | 19,405 | +0,36% | +12,53% | +4,19% | +12,49% | - | - | ||
| F ZR 9/24 | 15,510 | +0,06% | +4,94% | +5,15% | +0,45% | - | - | ||
| F ZR 11/24 | 15,470 | +0,16% | +3,93% | +2,76% | - | - | - | ||
| F ZR 1/25 | 15,470 | +0,10% | +2,96% | +0,45% | - | - | - | ||
| F ZR 3/25 | 15,500 | +4,69% | +3,16% | -0,26% | - | - | - | ||
| F ZR 5/25 | 16,085 | - | +6,66% | - | - | - | - | ||
| F ZR 7/25 | - | - | - | - | - | - | - |
Soybean Futures ETH
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZS 5/24 | 1.204,75 | +0,86% | +2,79% | +1,03% | -14,37% | -3,04% | - | ||
| F ZS 7/24 | 1.214,75 | -0,33% | +2,55% | +1,04% | -13,79% | -2,57% | - | ||
| F ZS 8/24 | 1.216,50 | -0,27% | +2,88% | +1,84% | -12,07% | -3,39% | - | ||
| F ZS 9/24 | 1.203,75 | -0,23% | +2,95% | +2,73% | -9,49% | -1,47% | - | ||
| F ZS 11/24 | 1.201,75 | -0,29% | +2,39% | +3,09% | -8,12% | -0,06% | +11,02% | ||
| F ZS 1/25 | 1.212,25 | -0,29% | +2,19% | +3,19% | -7,74% | -3,00% | - | ||
| F ZS 3/25 | 1.210,25 | -0,25% | +2,04% | +3,29% | -7,24% | -0,10% | - | ||
| F ZS 5/25 | 1.214,00 | -0,10% | +2,12% | +3,63% | -6,88% | +0,71% | - | ||
| F ZS 7/25 | 1.222,00 | +0,08% | +2,24% | +3,58% | -6,34% | +1,14% | - | ||
| F ZS 8/25 | 1.212,00 | -0,41% | +1,91% | -2,65% | -2,65% | - | - | ||
| F ZS 9/25 | 1.192,25 | -0,50% | +2,32% | +2,12% | -3,87% | - | - | ||
| F ZS 11/25 | 1.191,50 | +0,08% | +3,03% | +4,33% | -4,98% | +3,65% | - | ||
| F ZS 1/26 | 1.209,75 | +2,09% | +3,71% | +3,93% | - | - | - | ||
| F ZS 3/26 | 1.140,00 | -0,87% | -2,17% | -0,87% | - | - | - | ||
| F ZS 5/26 | 1.140,50 | -0,13% | -2,33% | - | - | - | - | ||
| F ZS 7/26 | 1.215,00 | +2,92% | +3,51% | +5,65% | -1,86% | - | - | ||
| F ZS 8/26 | - | - | +2,68% | - | - | - | - | ||
| F ZS 9/26 | 1.175,00 | +1,60% | +2,42% | - | - | - | - | ||
| F ZS 11/26 | 1.164,00 | -1,61% | +2,56% | +4,96% | -2,74% | +4,86% | - | ||
| F ZS 7/27 | - | - | +2,60% | - | - | - | - | ||
| F ZS 11/27 | 1.150,00 | +4,90% | +3,79% | - | - | - | - |
Soybean Meal Futures ETH
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZM 5/24 | 365,00 | -1,03% | +6,17% | +7,57% | -15,23% | -3,82% | - | ||
| F ZM 7/24 | 367,80 | -1,26% | +7,17% | +7,29% | -13,88% | -2,80% | - | ||
| F ZM 8/24 | 365,50 | -1,24% | +6,50% | +6,25% | -13,43% | -2,53% | - | ||
| F ZM 9/24 | 365,40 | -1,11% | +6,31% | +6,22% | -11,95% | -1,67% | - | ||
| F ZM 10/24 | 365,10 | -1,06% | +6,32% | +6,44% | -9,96% | -0,92% | - | ||
| F ZM 12/24 | 367,50 | -1,05% | +6,18% | +6,40% | -9,84% | -0,43% | - | ||
| F ZM 1/25 | 368,40 | -0,97% | +6,11% | +6,57% | -9,24% | +3,19% | - | ||
| F ZM 3/25 | 366,80 | -1,05% | +5,71% | +6,50% | -8,28% | - | - | ||
| F ZM 5/25 | 366,30 | -1,16% | +5,32% | +6,36% | -8,10% | +2,32% | - | ||
| F ZM 7/25 | 368,10 | -0,22% | +4,96% | +6,76% | -7,58% | +3,69% | - | ||
| F ZM 8/25 | 367,80 | -2,44% | +4,67% | +7,01% | -6,53% | - | - | ||
| F ZM 9/25 | 365,20 | -2,09% | +4,22% | +6,38% | -6,72% | - | - | ||
| F ZM 10/25 | 339,00 | -0,29% | -2,08% | -0,29% | -7,88% | - | - | ||
| F ZM 12/25 | 374,00 | +1,63% | +7,41% | +9,36% | -2,81% | +3,89% | - | ||
| F ZM 1/26 | - | - | +5,09% | - | - | - | - | ||
| F ZM 3/26 | 342,20 | -1,04% | -1,07% | - | - | - | - | ||
| F ZM 5/26 | 349,80 | - | +0,95% | - | - | - | - | ||
| F ZM 7/26 | - | - | +4,75% | - | - | - | - | ||
| F ZM 8/26 | - | - | +4,45% | - | - | - | - | ||
| F ZM 9/26 | - | - | +4,48% | - | - | - | - | ||
| F ZM 10/26 | - | - | +4,86% | - | - | - | - | ||
| F ZM 12/26 | 366,80 | - | +7,60% | 0,00% | - | - | - | ||
| F ZM 7/27 | - | - | +4,92% | - | - | - | - | ||
| F ZM 10/27 | - | - | +4,92% | - | - | - | - | ||
| F ZM 12/27 | - | - | +4,88% | - | - | - | - |
Soybean Oil Futures ETH
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZL 5/24 | 43,9100 | +3,66% | -4,04% | -8,06% | -13,55% | -7,93% | - | ||
| F ZL 7/24 | 44,8900 | +1,31% | -3,07% | -6,50% | -11,51% | -5,55% | - | ||
| F ZL 8/24 | 45,1400 | +1,30% | -2,97% | -5,56% | -10,47% | -5,94% | - | ||
| F ZL 9/24 | 45,2400 | +1,19% | -3,02% | -4,58% | -9,56% | -5,87% | - | ||
| F ZL 10/24 | 45,3600 | +1,23% | -2,83% | -3,43% | -8,25% | -5,03% | - | ||
| F ZL 12/24 | 45,6000 | +1,22% | -2,81% | -2,61% | -7,49% | -3,94% | - | ||
| F ZL 1/25 | 45,6900 | +1,20% | -2,93% | -2,37% | -7,15% | -5,79% | - | ||
| F ZL 3/25 | 45,7900 | +1,10% | -2,76% | -1,99% | -6,61% | -5,59% | - | ||
| F ZL 5/25 | 46,0500 | +1,14% | -2,37% | -0,63% | -5,89% | -5,05% | - | ||
| F ZL 7/25 | 45,9500 | +0,02% | -2,63% | -0,93% | -4,25% | -5,26% | - | ||
| F ZL 8/25 | 44,8800 | +0,27% | -4,53% | -3,48% | -5,71% | - | - | ||
| F ZL 9/25 | 44,7700 | +0,52% | -4,07% | -3,72% | -5,33% | - | - | ||
| F ZL 10/25 | 44,3300 | 0,00% | -4,05% | -3,92% | -5,28% | -20,13% | - | ||
| F ZL 12/25 | 45,3800 | +2,25% | -1,28% | -0,09% | -3,61% | -4,98% | - | ||
| F ZL 1/26 | - | - | -1,50% | - | - | - | - | ||
| F ZL 3/26 | - | - | -1,48% | - | - | - | - | ||
| F ZL 5/26 | 45,5000 | -4,41% | -1,02% | - | - | - | - | ||
| F ZL 7/26 | 44,3000 | -8,81% | -3,65% | 0,00% | -8,81% | - | - | ||
| F ZL 8/26 | - | - | -1,60% | - | - | - | - | ||
| F ZL 9/26 | - | - | -1,60% | - | - | - | - | ||
| F ZL 10/26 | - | - | -1,60% | - | - | - | - | ||
| F ZL 12/26 | 43,8100 | -21,11% | -4,49% | 0,00% | -21,11% | - | - | ||
| F ZL 7/27 | - | - | -1,70% | - | - | - | - | ||
| F ZL 10/27 | - | - | -1,70% | - | - | - | - | ||
| F ZL 12/27 | - | - | -1,71% | - | - | - | - |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
