Aktuelle Ansicht konfigurierenGruppen zusammenfassen
Chicago Wheat Futures ETH
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F ZW 5/24 | 647,00 | 10.05.2024 | +23,00 | +3,69% | +8,06% | -5,20% | 647,00 | 645,25 | |
| F ZW 7/24 | 657,00 | 5:06 | -4,75 | -0,72% | +9,55% | -3,81% | 663,50 | 655,25 | |
| F ZW 9/24 | 676,50 | 5:06 | -4,50 | -0,66% | +11,27% | -2,06% | 682,75 | 674,75 | |
| F ZW 12/24 | 699,50 | 5:06 | -4,25 | -0,60% | +12,73% | -1,06% | 705,75 | 697,75 | |
| F ZW 3/25 | 716,50 | 5:02 | -4,50 | -0,62% | +13,28% | +0,35% | 722,00 | 714,75 | |
| F ZW 5/25 | 723,75 | 3:41 | -3,00 | -0,41% | +13,26% | -0,17% | 727,50 | 720,75 | |
| F ZW 7/25 | 719,25 | 3:49 | -3,00 | -0,42% | +13,36% | +3,49% | 722,00 | 716,25 | |
| F ZW 9/25 | 725,00 | 2:00 | -1,50 | -0,21% | +11,54% | - | 725,00 | 725,00 | |
| F ZW 12/25 | 734,75 | 3:12 | -5,00 | -0,68% | +13,04% | - | 734,75 | 734,75 | |
| F ZW 3/26 | 743,00 | 10.05.2024 | +5,25 | +0,71% | +8,90% | - | 745,00 | 736,00 | |
| F ZW 5/26 | 725,00 | 03.05.2024 | - | - | - | - | 725,00 | 725,00 | |
| F ZW 7/26 | 703,00 | 10.05.2024 | +8,00 | +1,15% | +9,67% | - | 705,00 | 703,00 |
Corn Futures ETH
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F ZC 5/24 | 455,25 | 10.05.2024 | +12,50 | +2,82% | +2,88% | -13,20% | 455,50 | 443,25 | |
| F ZC 7/24 | 466,75 | 5:06 | -1,75 | -0,37% | +2,98% | -11,64% | 469,50 | 466,25 | |
| F ZC 9/24 | 475,50 | 5:05 | -3,00 | -0,63% | +3,65% | -6,17% | 479,25 | 475,25 | |
| F ZC 12/24 | 487,50 | 5:05 | -3,00 | -0,61% | +3,78% | -3,08% | 491,50 | 487,25 | |
| F ZC 3/25 | 499,00 | 5:05 | -3,00 | -0,60% | +3,69% | -2,44% | 502,75 | 499,00 | |
| F ZC 5/25 | 507,50 | 4:48 | -1,50 | -0,29% | +4,26% | -1,31% | 509,25 | 507,25 | |
| F ZC 7/25 | 512,50 | 3:50 | -1,50 | -0,29% | +4,59% | +0,20% | 514,00 | 512,25 | |
| F ZC 9/25 | 495,25 | 3:50 | -0,75 | -0,15% | +2,75% | - | 495,50 | 495,00 | |
| F ZC 12/25 | 496,50 | 5:01 | -1,25 | -0,25% | +2,16% | +6,32% | 497,75 | 496,25 | |
| F ZC 3/26 | 506,75 | 2:03 | -1,00 | -0,20% | +3,00% | - | 506,75 | 506,75 | |
| F ZC 5/26 | 514,50 | 10.05.2024 | +4,50 | +0,88% | +2,90% | - | 514,75 | 512,00 | |
| F ZC 7/26 | 519,00 | 10.05.2024 | +4,00 | +0,78% | +4,64% | - | 519,25 | 514,50 | |
| F ZC 9/26 | 485,00 | 03.05.2024 | +5,00 | +1,04% | -2,51% | - | 485,00 | 485,00 | |
| F ZC 12/26 | 488,50 | 10.05.2024 | +4,00 | +0,83% | +2,84% | +6,20% | 489,00 | 486,25 | |
| F ZC 7/27 | 493,00 | 09.05.2024 | -1,00 | -0,20% | - | - | 493,00 | 493,00 | |
| F ZC 12/27 | 475,00 | 10.05.2024 | -2,00 | -0,42% | - | - | 475,00 | 475,00 |
Oat Futures ETH
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F ZO 5/24 | 400,00 | 10.05.2024 | +4,00 | +1,01% | +7,24% | +10,19% | 400,00 | 396,00 | |
| F ZO 7/24 | 413,00 | 4:05 | +3,00 | +0,73% | +13,23% | +21,29% | 415,00 | 412,50 | |
| F ZO 9/24 | 397,50 | 3:41 | +7,75 | +1,99% | +8,31% | +14,47% | 397,50 | 397,50 | |
| F ZO 12/24 | 391,00 | 10.05.2024 | +9,00 | +2,36% | +3,44% | - | 395,00 | 381,00 | |
| F ZO 3/25 | 366,75 | 03.05.2024 | - | - | - | - | 366,75 | 366,75 | |
| F ZO 5/25 | - | - | - | - | - | - | - | - | |
| F ZO 7/25 | 423,00 | 20.07.2023 | +4,00 | +0,95% | 0,00% | +20,86% | 423,00 | 423,00 | |
| F ZO 9/25 | - | - | - | - | - | - | - | - | |
| F ZO 12/25 | - | - | - | - | - | - | - | - | |
| F ZO 3/26 | - | - | - | - | - | - | - | - | |
| F ZO 5/26 | - | - | - | - | - | - | - | - | |
| F ZO 7/26 | 360,00 | 07.11.2023 | - | - | 0,00% | - | 360,00 | 360,00 | |
| F ZO 9/26 | - | - | - | - | - | - | - | - |
Rough Rice Futures ETH
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F ZR 5/24 | 18,840 | 10.05.2024 | +0,435 | +2,36% | +0,11% | +16,44% | 18,840 | 18,760 | |
| F ZR 7/24 | 19,405 | 3:59 | +0,070 | +0,36% | +1,33% | - | 19,410 | 19,300 | |
| F ZR 9/24 | 15,510 | 3:09 | +0,010 | +0,06% | +1,77% | - | 15,510 | 15,510 | |
| F ZR 11/24 | 15,470 | 10.05.2024 | +0,025 | +0,16% | +1,91% | - | 15,480 | 15,425 | |
| F ZR 1/25 | 15,470 | 10.05.2024 | +0,015 | +0,10% | +0,45% | - | 15,470 | 15,455 | |
| F ZR 3/25 | 15,500 | 06.05.2024 | +0,695 | +4,69% | -0,26% | - | 15,500 | 15,450 | |
| F ZR 5/25 | 16,085 | 29.04.2024 | - | - | - | - | 16,085 | 16,085 | |
| F ZR 7/25 | - | - | - | - | - | - | - | - |
Soybean Futures ETH
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F ZS 5/24 | 1.204,75 | 10.05.2024 | +10,25 | +0,86% | +0,65% | -3,04% | 1.204,75 | 1.195,00 | |
| F ZS 7/24 | 1.216,75 | 5:06 | -2,00 | -0,16% | +0,85% | -2,41% | 1.221,25 | 1.211,50 | |
| F ZS 8/24 | 1.218,25 | 5:06 | -1,50 | -0,12% | +1,67% | -3,26% | 1.222,50 | 1.213,25 | |
| F ZS 9/24 | 1.205,50 | 4:58 | -1,00 | -0,08% | +2,64% | -1,33% | 1.208,50 | 1.200,00 | |
| F ZS 11/24 | 1.203,00 | 5:06 | -2,25 | -0,19% | +3,00% | +0,04% | 1.207,50 | 1.198,25 | |
| F ZS 1/25 | 1.214,50 | 4:35 | -1,25 | -0,10% | +3,38% | -2,82% | 1.217,00 | 1.209,00 | |
| F ZS 3/25 | 1.211,75 | 5:06 | -1,50 | -0,12% | +3,17% | +0,02% | 1.215,00 | 1.207,50 | |
| F ZS 5/25 | 1.210,00 | 2:47 | -5,25 | -0,43% | +3,29% | +0,37% | 1.218,00 | 1.209,75 | |
| F ZS 7/25 | 1.220,25 | 4:35 | -0,75 | -0,06% | +2,87% | +0,99% | 1.222,50 | 1.216,00 | |
| F ZS 8/25 | 1.212,00 | 10.05.2024 | -5,00 | -0,41% | -2,65% | - | 1.214,00 | 1.210,00 | |
| F ZS 9/25 | 1.192,25 | 10.05.2024 | -6,00 | -0,50% | +2,12% | - | 1.195,00 | 1.192,25 | |
| F ZS 11/25 | 1.187,25 | 2:11 | -3,25 | -0,27% | +3,53% | +3,28% | 1.187,50 | 1.186,25 | |
| F ZS 1/26 | 1.209,75 | 07.05.2024 | +24,75 | +2,09% | +3,93% | - | 1.209,75 | 1.207,00 | |
| F ZS 3/26 | 1.140,00 | 16.02.2024 | -10,00 | -0,87% | -0,87% | - | 1.140,00 | 1.140,00 | |
| F ZS 5/26 | 1.140,50 | 22.02.2024 | -1,50 | -0,13% | - | - | 1.140,50 | 1.140,50 | |
| F ZS 7/26 | 1.215,00 | 07.05.2024 | +34,50 | +2,92% | +5,65% | - | 1.215,00 | 1.215,00 | |
| F ZS 8/26 | - | - | - | - | - | - | - | - | |
| F ZS 9/26 | 1.175,00 | 10.05.2024 | +18,50 | +1,60% | - | - | 1.175,00 | 1.175,00 | |
| F ZS 11/26 | 1.164,00 | 10.05.2024 | -19,00 | -1,61% | +4,96% | +4,86% | 1.164,00 | 1.164,00 | |
| F ZS 7/27 | - | - | - | - | - | - | - | - | |
| F ZS 11/27 | 1.150,00 | 07.05.2024 | +53,75 | +4,90% | - | - | 1.150,00 | 1.150,00 |
Soybean Meal Futures ETH
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F ZM 5/24 | 365,00 | 10.05.2024 | -3,80 | -1,03% | +7,57% | -3,82% | 371,90 | 364,20 | |
| F ZM 7/24 | 368,40 | 5:06 | -4,10 | -1,10% | +7,47% | -2,64% | 373,00 | 367,30 | |
| F ZM 8/24 | 366,70 | 4:35 | -3,40 | -0,92% | +5,83% | -2,21% | 370,40 | 365,40 | |
| F ZM 9/24 | 365,50 | 3:42 | -4,00 | -1,08% | +5,67% | -1,64% | 369,50 | 364,90 | |
| F ZM 10/24 | 366,00 | 3:55 | -3,00 | -0,81% | +6,03% | -0,68% | 369,30 | 364,70 | |
| F ZM 12/24 | 368,10 | 4:59 | -3,30 | -0,89% | +6,05% | -0,27% | 371,50 | 367,10 | |
| F ZM 1/25 | 368,80 | 3:49 | -3,20 | -0,86% | +6,68% | +3,31% | 369,30 | 368,50 | |
| F ZM 3/25 | 367,00 | 3:35 | -3,70 | -1,00% | +6,56% | - | 367,50 | 367,00 | |
| F ZM 5/25 | 367,00 | 4:35 | -3,60 | -0,97% | +5,79% | +2,51% | 367,20 | 366,60 | |
| F ZM 7/25 | 368,10 | 4:35 | -0,80 | -0,22% | +5,56% | +3,69% | 368,10 | 368,10 | |
| F ZM 8/25 | 367,80 | 10.05.2024 | -9,20 | -2,44% | +7,01% | - | 367,80 | 367,80 | |
| F ZM 9/25 | 365,20 | 10.05.2024 | -7,80 | -2,09% | +6,38% | - | 365,20 | 365,20 | |
| F ZM 10/25 | 339,00 | 03.04.2024 | -1,00 | -0,29% | -0,29% | - | 339,00 | 339,00 | |
| F ZM 12/25 | 374,00 | 06.05.2024 | +6,00 | +1,63% | +8,00% | +3,89% | 374,00 | 369,80 | |
| F ZM 1/26 | - | - | - | - | - | - | - | - | |
| F ZM 3/26 | 342,20 | 03.04.2024 | -3,60 | -1,04% | - | - | 342,20 | 342,20 | |
| F ZM 5/26 | 349,80 | 26.03.2024 | - | - | - | - | 349,80 | 349,80 | |
| F ZM 7/26 | - | - | - | - | - | - | - | - | |
| F ZM 8/26 | - | - | - | - | - | - | - | - | |
| F ZM 9/26 | - | - | - | - | - | - | - | - | |
| F ZM 10/26 | - | - | - | - | - | - | - | - | |
| F ZM 12/26 | 366,80 | 15.12.2023 | - | - | 0,00% | - | 366,80 | 366,80 | |
| F ZM 7/27 | - | - | - | - | - | - | - | - | |
| F ZM 10/27 | - | - | - | - | - | - | - | - | |
| F ZM 12/27 | - | - | - | - | - | - | - | - |
Soybean Oil Futures ETH
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F ZL 5/24 | 43,9100 | 10.05.2024 | +1,5500 | +3,66% | -7,60% | -7,93% | 43,9100 | 42,3800 | |
| F ZL 7/24 | 44,6700 | 5:06 | +0,3600 | +0,81% | -6,45% | -6,02% | 44,6900 | 44,1000 | |
| F ZL 8/24 | 44,9200 | 5:05 | +0,3600 | +0,81% | -6,03% | -6,40% | 44,9300 | 44,3900 | |
| F ZL 9/24 | 45,0900 | 4:57 | +0,3800 | +0,85% | -4,89% | -6,18% | 45,1200 | 44,6400 | |
| F ZL 10/24 | 45,1500 | 4:52 | +0,3400 | +0,76% | -3,87% | -5,46% | 45,1700 | 44,6900 | |
| F ZL 12/24 | 45,4300 | 5:05 | +0,3800 | +0,84% | -2,97% | -4,30% | 45,4400 | 44,8700 | |
| F ZL 1/25 | 45,3700 | 4:33 | +0,2200 | +0,49% | -3,06% | -6,45% | 45,3700 | 44,9800 | |
| F ZL 3/25 | 45,5600 | 4:41 | +0,2700 | +0,60% | -2,48% | -6,06% | 45,5600 | 45,1900 | |
| F ZL 5/25 | 45,5500 | 2:00 | +0,0200 | +0,04% | -1,70% | -6,08% | 45,5500 | 45,5500 | |
| F ZL 7/25 | 45,9500 | 4:35 | +0,0100 | +0,02% | -0,93% | -5,26% | 45,9500 | 45,9500 | |
| F ZL 8/25 | 44,8800 | 10.05.2024 | +0,1200 | +0,27% | -3,48% | - | 45,0600 | 44,8800 | |
| F ZL 9/25 | 44,7700 | 10.05.2024 | +0,2300 | +0,52% | -3,72% | - | 44,9300 | 44,7200 | |
| F ZL 10/25 | 44,3300 | 10.05.2024 | 0,0000 | 0,00% | -3,92% | -20,13% | 44,6600 | 44,3300 | |
| F ZL 12/25 | 45,3800 | 10.05.2024 | +1,0000 | +2,25% | -0,09% | -4,98% | 45,4100 | 44,4200 | |
| F ZL 1/26 | - | - | - | - | - | - | - | - | |
| F ZL 3/26 | - | - | - | - | - | - | - | - | |
| F ZL 5/26 | 45,5000 | 23.04.2024 | -2,1000 | -4,41% | - | - | 45,5000 | 45,5000 | |
| F ZL 7/26 | 44,3000 | 05.02.2024 | -4,2800 | -8,81% | 0,00% | - | 44,5000 | 44,3000 | |
| F ZL 8/26 | - | - | - | - | - | - | - | - | |
| F ZL 9/26 | - | - | - | - | - | - | - | - | |
| F ZL 10/26 | - | - | - | - | - | - | - | - | |
| F ZL 12/26 | 43,8100 | 02.02.2024 | -11,7200 | -21,11% | 0,00% | - | 43,8100 | 43,8100 | |
| F ZL 7/27 | - | - | - | - | - | - | - | - | |
| F ZL 10/27 | - | - | - | - | - | - | - | - | |
| F ZL 12/27 | - | - | - | - | - | - | - | - |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
