Aktuelle Ansicht konfigurierenGruppen zusammenfassen

Chicago Wheat Futures ETH

 
F ZW 5/24
+0,15%
648,00
H: 648,00
T: 648,00
 
F ZW 7/24
+1,17%
669,50
H: 672,00
T: 654,50
 
F ZW 9/24
+0,99%
687,75
H: 690,75
T: 674,00
 
F ZW 12/24
+0,85%
709,75
H: 712,25
T: 697,00
 
F ZW 3/25
+0,59%
725,25
H: 727,00
T: 714,75
 
F ZW 5/25
+0,31%
729,00
H: 731,50
T: 720,75
 
F ZW 7/25
+0,07%
722,75
H: 723,75
T: 716,25
 
F ZW 9/25
+0,14%
727,50
H: 727,50
T: 723,75
 
F ZW 12/25
-0,17%
738,50
H: 738,50
T: 734,75
 
F ZW 3/26
-0,13%
742,00
H: 742,00
T: 742,00
 
F ZW 7/26
+0,21%
704,50
H: 704,50
T: 704,50

Corn Futures ETH

 
F ZC 5/24
+2,82%
455,25
H: 455,50
T: 443,25
 
F ZC 7/24
0,00%
468,50
H: 469,50
T: 465,50
 
F ZC 9/24
-0,16%
477,75
H: 479,25
T: 474,75
 
F ZC 12/24
-0,20%
489,50
H: 491,50
T: 486,75
 
F ZC 3/25
-0,15%
501,25
H: 502,75
T: 498,50
 
F ZC 5/25
-0,10%
508,50
H: 509,25
T: 506,00
 
F ZC 7/25
-0,05%
513,75
H: 514,00
T: 511,00
 
F ZC 9/25
-0,15%
495,25
H: 495,50
T: 493,75
 
F ZC 12/25
-0,15%
497,00
H: 497,75
T: 495,25
 
F ZC 3/26
-0,20%
506,75
H: 506,75
T: 506,75
 
F ZC 5/26
+0,88%
514,50
H: 514,75
T: 512,00
 
F ZC 7/26
+0,78%
519,00
H: 519,25
T: 514,50
 
F ZC 9/26
+1,04%
485,00
H: 485,00
T: 485,00
 
F ZC 12/26
+0,83%
488,50
H: 489,00
T: 486,25
 
F ZC 7/27
-0,20%
493,00
H: 493,00
T: 493,00
 
F ZC 12/27
-0,42%
475,00
H: 475,00
T: 475,00

Oat Futures ETH

 
F ZO 5/24
+1,01%
400,00
H: 400,00
T: 396,00
 
F ZO 7/24
+1,10%
414,50
H: 415,00
T: 412,50
 
F ZO 9/24
+1,99%
397,50
H: 397,50
T: 397,50
 
F ZO 12/24
+2,36%
391,00
H: 395,00
T: 381,00
 
F ZO 7/25
+0,95%
423,00
H: 423,00
T: 423,00

Rough Rice Futures ETH

 
F ZR 5/24
+2,36%
18,840
H: 18,840
T: 18,760
 
F ZR 7/24
+0,36%
19,405
H: 19,410
T: 19,300
 
F ZR 9/24
+0,06%
15,510
H: 15,510
T: 15,510
 
F ZR 11/24
+0,16%
15,470
H: 15,480
T: 15,425
 
F ZR 1/25
+0,10%
15,470
H: 15,470
T: 15,455
 
F ZR 3/25
+4,69%
15,500
H: 15,500
T: 15,450

Soybean Futures ETH

 
F ZS 5/24
+0,86%
1.204,75
H: 1.204,75
T: 1.195,00
 
F ZS 7/24
-0,08%
1.217,75
H: 1.221,25
T: 1.211,50
 
F ZS 8/24
-0,06%
1.219,00
H: 1.222,50
T: 1.213,25
 
F ZS 9/24
0,00%
1.206,50
H: 1.208,50
T: 1.200,00
 
F ZS 11/24
-0,12%
1.203,75
H: 1.207,50
T: 1.198,25
 
F ZS 1/25
-0,12%
1.214,25
H: 1.217,00
T: 1.209,00
 
F ZS 3/25
-0,10%
1.212,00
H: 1.215,00
T: 1.207,50
 
F ZS 5/25
0,00%
1.215,25
H: 1.218,00
T: 1.209,75
 
F ZS 7/25
+0,08%
1.222,00
H: 1.222,50
T: 1.216,00
 
F ZS 8/25
-0,41%
1.212,00
H: 1.214,00
T: 1.210,00
 
F ZS 9/25
-0,50%
1.192,25
H: 1.195,00
T: 1.192,25
 
F ZS 11/25
+0,08%
1.191,50
H: 1.191,50
T: 1.186,25
 
F ZS 1/26
+2,09%
1.209,75
H: 1.209,75
T: 1.207,00
 
F ZS 3/26
-0,87%
1.140,00
H: 1.140,00
T: 1.140,00
 
F ZS 5/26
-0,13%
1.140,50
H: 1.140,50
T: 1.140,50
 
F ZS 7/26
+2,92%
1.215,00
H: 1.215,00
T: 1.215,00
 
F ZS 9/26
+1,60%
1.175,00
H: 1.175,00
T: 1.175,00
 
F ZS 11/26
-1,61%
1.164,00
H: 1.164,00
T: 1.164,00
 
F ZS 11/27
+4,90%
1.150,00
H: 1.150,00
T: 1.150,00

Soybean Meal Futures ETH

 
F ZM 5/24
-1,03%
365,00
H: 371,90
T: 364,20
 
F ZM 7/24
-0,99%
368,80
H: 373,00
T: 367,10
 
F ZM 8/24
-1,03%
366,30
H: 370,40
T: 365,20
 
F ZM 9/24
-0,97%
365,90
H: 369,50
T: 364,80
 
F ZM 10/24
-0,89%
365,70
H: 369,30
T: 364,50
 
F ZM 12/24
-0,89%
368,10
H: 371,50
T: 366,80
 
F ZM 1/25
-0,81%
369,00
H: 369,60
T: 367,70
 
F ZM 3/25
-0,86%
367,50
H: 368,30
T: 366,40
 
F ZM 5/25
-0,89%
367,30
H: 367,30
T: 366,30
 
F ZM 7/25
-0,22%
368,10
H: 368,10
T: 368,10
 
F ZM 8/25
-2,44%
367,80
H: 367,80
T: 367,80
 
F ZM 9/25
-2,09%
365,20
H: 365,20
T: 365,20
 
F ZM 10/25
-0,29%
339,00
H: 339,00
T: 339,00
 
F ZM 12/25
+1,63%
374,00
H: 374,00
T: 369,80
 
F ZM 3/26
-1,04%
342,20
H: 342,20
T: 342,20

Soybean Oil Futures ETH

 
F ZL 5/24
+3,66%
43,9100
H: 43,9100
T: 42,3800
 
F ZL 7/24
+1,42%
44,9400
H: 45,0000
T: 44,1000
 
F ZL 8/24
+1,39%
45,1800
H: 45,2300
T: 44,3900
 
F ZL 9/24
+1,43%
45,3500
H: 45,3700
T: 44,6400
 
F ZL 10/24
+1,32%
45,4000
H: 45,4500
T: 44,6900
 
F ZL 12/24
+1,31%
45,6400
H: 45,7000
T: 44,8700
 
F ZL 1/25
+1,31%
45,7400
H: 45,7800
T: 44,9800
 
F ZL 3/25
+1,10%
45,7900
H: 45,8300
T: 45,1900
 
F ZL 5/25
+1,14%
46,0500
H: 46,0500
T: 45,5500
 
F ZL 7/25
+0,02%
45,9500
H: 45,9500
T: 45,9500
 
F ZL 8/25
+0,27%
44,8800
H: 45,0600
T: 44,8800
 
F ZL 9/25
+0,52%
44,7700
H: 44,9300
T: 44,7200
 
F ZL 10/25
0,00%
44,3300
H: 44,6600
T: 44,3300
 
F ZL 12/25
+2,25%
45,3800
H: 45,4100
T: 44,4200
 
F ZL 5/26
-4,41%
45,5000
H: 45,5000
T: 45,5000
 
F ZL 7/26
-8,81%
44,3000
H: 44,5000
T: 44,3000
 
F ZL 12/26
-21,11%
43,8100
H: 43,8100
T: 43,8100
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar