| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|
| Kakao | 7.417,00 | 22.05.2024 | +99,00 | +1,35% | +22,51% | +154,09% | 7.638,00 | 7.273,00 | |
| Sojabohnen | 1.240,25 | 20:03 | -7,00 | -0,56% | +7,59% | +2,71% | 1.258,25 | 1.236,00 | |
| Weizen | 696,25 | 20:03 | +1,50 | +0,22% | +22,10% | +3,26% | 702,50 | 682,50 | |
| Mais | 464,50 | 20:03 | +3,50 | +0,76% | +8,91% | -13,10% | 467,25 | 458,50 | |
| Orangensaft | 462,45 | 22.05.2024 | +6,50 | +1,43% | +22,67% | - | 471,00 | 456,05 | |
| Sojamehl | 377,00 | 20:03 | -2,00 | -0,53% | +13,55% | +2,47% | 382,00 | 374,60 | |
| Hafer | 370,50 | 20:03 | +3,75 | +1,02% | +6,16% | +8,81% | 377,50 | 368,00 | |
| Mastrind | 261,1500 | 20:03 | -1,6500 | -0,63% | -3,48% | - | 263,3750 | 260,9250 | |
| Kaffee | 220,40 | 22.05.2024 | +2,25 | +1,03% | +23,37% | +19,82% | 221,15 | 216,65 | |
| Lebendrind | 180,9250 | 20:03 | -0,6500 | -0,36% | -1,00% | +4,81% | 182,1500 | 180,9000 | |
| Mageres Schwein | 97,4750 | 20:03 | -0,5500 | -0,56% | -2,67% | +7,29% | 99,0250 | 97,1000 | |
| Baumwolle | 79,38 | 22.05.2024 | +2,89 | +3,78% | -14,18% | -2,96% | 79,38 | 76,23 | |
| Sojaöl | 45,3600 | 20:03 | -0,4900 | -1,07% | +0,76% | -3,71% | 46,4800 | 45,1200 | |
| Milch Klasse III | 20,0000 | 20:03 | +0,1200 | +0,60% | +7,99% | +12,42% | 20,3400 | 19,8000 | |
| Reis | 18,435 | 20:00 | -0,320 | -1,71% | -2,25% | - | 19,005 | 18,380 | |
| Zucker | 18,21 | 22.05.2024 | -0,36 | -1,94% | -15,69% | -18,96% | 18,60 | 18,20 | |