Sojaöl (ZL Juli 2024)/ ECBOT
ZL| 13.05.2024 17:41:28 | Diff. +0,9600 | Geld13.05.2024 | Brief13.05.2024 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 45,2700USD | +2,17% | 45,2300 | 45,2500 | 44,4300 | 45,4500 | 44,1000 | 44,3100 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 44,4300 |
|---|---|
| Tageshoch: | 45,4500 |
| Tagestief: | 44,1000 |
| Schluss Vortag: | 44,3100 |
| Preisfeststellungen: | 18.987 |
| Abrechnungskurs(10.05.2024): | 44,4400 |
| Veränderung Settlement: | +1,87%(+0,8300) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/24 | 43,9100 | 10.05.2024 | +3,66% | - | 49,7000 | 140 | |
| F ZL 7/24 | 45,2700 | 17:41 | +2,17% | 45,2300 | 45,2500 | 252.563 | |
| F ZL 8/24 | 45,5000 | 17:41 | +2,11% | 45,4800 | 45,5000 | 56.929 | |
| F ZL 9/24 | 45,6700 | 17:41 | +2,15% | 45,6500 | 45,6700 | 37.284 | |
| F ZL 10/24 | 45,7300 | 17:40 | +2,05% | 45,7500 | 45,7800 | 27.520 | |
| F ZL 12/24 | 46,0800 | 17:41 | +2,29% | 46,0500 | 46,0700 | 123.595 | |
| F ZL 1/25 | 46,2000 | 17:41 | +2,33% | 46,1700 | 46,2100 | 21.438 | |
| F ZL 3/25 | 46,2600 | 17:39 | +2,14% | 46,2800 | 46,3400 | 19.688 | |
| F ZL 5/25 | 46,4900 | 17:37 | +2,11% | 46,5500 | 46,5800 | 5.647 | |
| F ZL 7/25 | 46,7500 | 17:41 | +1,76% | 46,7500 | 46,8300 | 3.144 | |
| F ZL 8/25 | 44,8800 | 10.05.2024 | +0,27% | 46,6300 | - | 688 | |
| F ZL 9/25 | 46,2800 | 15:48 | +3,37% | 44,0000 | - | 672 | |
| F ZL 10/25 | 44,3300 | 10.05.2024 | 0,00% | - | - | 861 | |
| F ZL 12/25 | 46,0300 | 17:41 | +1,43% | 46,0400 | - | 3.451 | |
| F ZL 1/26 | - | - | - | - | - | 7 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 45,5000 | 23.04.2024 | -4,41% | - | 47,6000 | 16 | |
| F ZL 7/26 | 44,3000 | 05.02.2024 | -8,81% | - | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43,8100 | 02.02.2024 | -21,11% | 42,2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +3,40% | ||
|---|---|---|---|
| 1 Monat | -2,25% | ||
| 3 Monate | -5,71% | ||
| lfd. Jahr | -7,29% | ||
| 1 Jahr | -4,75% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 44,4100 | 42,6900 |
|---|---|---|
| 1M Hoch / 1M Tief: | 45,8900 | 42,6900 |
| 6M Hoch / 6M Tief: | 52,7300 | 42,6900 |
| Hoch (lfd. Jahr): | 15.03.2024 | 50,0600 |
| Tief (lfd. Jahr): | 09.05.2024 | 42,6900 |
| 52W Hoch: | 24.07.2023 | 62,8000 |
| 52W Tief: | 09.05.2024 | 42,6900 |
| Ø - Preis 1W: | 43,7820 | |
| Ø - Volumen 1W: | 92.162,4000 | |
| Ø - Preis 1M: | 44,4910 | |
| Ø - Volumen 1M: | 84.193,7500 | |
| Ø - Preis 6M: | 47,9578 | |
| Ø - Volumen 6M: | 35.186,4919 | |
| Ø - Preis 1J: | 51,5026 | |
| Ø - Volumen 1J: | 19.994,2480 | |
| Volatilität 1M: | 27,74% | |
| Volatilität 6M: | 22,75% | |
| Volatilität 1J: | 25,99% | |
| Volatilität 3J: | - |
