baha us 30/ US2605661048
bUS30| 10.05.2024 22:00:00 | Diff. +111,53 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 39.507,19XXP | +0,28% | 39.407,69 | 39.579,23 | 39.400,63 | 39.395,65 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| 3M Co | 98,94 | +1,68% | +6,19% | +27,52% | +17,42% | -41,92% | Märkte | |
| Amazon.com | 187,44 | -1,09% | -0,88% | +30,55% | +67,09% | +16,29% | Märkte | |
| American Express Co | 242,36 | +1,30% | +11,20% | +56,94% | +63,73% | +56,96% | Märkte | |
| Amgen | 310,10 | -0,92% | +14,88% | +15,99% | +33,49% | +22,94% | Märkte | |
| Apple | 183,03 | -0,86% | +4,56% | -1,78% | +5,30% | +45,33% | Märkte | |
| Boeing Co | 178,50 | -1,50% | +2,95% | -9,25% | -11,56% | -21,99% | Märkte | |
| Caterpillar Inc | 354,62 | +0,78% | -4,67% | +47,91% | +68,86% | +48,19% | Märkte | |
| Chevron Corp | 165,82 | +0,23% | +2,42% | +15,98% | +6,13% | +55,41% | Märkte | |
| Cisco Systems | 48,05 | +0,50% | -2,93% | -8,63% | +3,65% | -9,05% | Märkte | |
| Coca-Cola Co | 63,25 | +0,56% | +7,13% | +11,49% | -0,96% | +16,44% | Märkte | |
| Dow Inc | 59,43 | -0,04% | +1,68% | +20,08% | +13,55% | -13,33% | Märkte | |
| Goldman Sachs Group Inc | 454,69 | -0,23% | +14,43% | +39,67% | +41,77% | +26,31% | Märkte | |
| Honeywell International Inc | 202,91 | +1,06% | +3,06% | +8,69% | +4,62% | -11,45% | Märkte | |
| Intel Corp | 29,85 | -0,76% | -20,59% | -23,17% | +3,47% | -45,75% | Märkte | |
| International Business Machine... | 167,15 | +0,50% | -10,09% | +12,17% | +38,29% | +21,33% | Märkte | |
| Johnson & Johnson | 149,93 | +0,04% | +0,74% | +1,79% | -6,86% | -11,22% | Märkte | |
| JPMorgan Chase & Co | 198,76 | +0,63% | +1,82% | +35,73% | +46,10% | +25,36% | Märkte | |
| McDonald's Corp | 275,05 | +2,65% | +2,38% | +2,71% | -6,66% | +17,62% | Märkte | |
| Merck & Co Inc | 130,03 | -0,16% | +3,09% | +28,22% | +10,65% | +76,07% | Märkte | |
| Microsoft Corp | 414,75 | +0,58% | -3,08% | +12,12% | +33,75% | +68,44% | Märkte | |
| Nike Inc | 90,92 | -2,64% | -1,17% | -14,34% | -25,60% | -33,68% | Märkte | |
| Procter & Gamble Co | 166,86 | +0,47% | +7,10% | +10,19% | +8,11% | +21,84% | Märkte | |
| Salesforce.com Inc | 276,64 | +0,53% | -7,52% | +29,50% | +36,01% | +28,32% | Märkte | |
| The Home Depot Inc | 346,40 | -0,31% | -0,28% | +18,83% | +20,42% | +4,78% | Märkte | |
| The Travelers Companies Inc | 218,46 | -0,46% | -0,88% | +28,42% | +19,51% | +39,40% | Märkte | |
| The Walt Disney Co | 105,80 | 0,00% | -9,68% | +19,86% | +14,64% | -41,78% | Märkte | |
| UnitedHealth Group Inc | 512,91 | +1,15% | +16,14% | -5,20% | +4,96% | +24,53% | Märkte | |
| Verizon Communications Inc | 40,38 | +1,46% | +0,57% | +13,05% | +7,45% | -31,03% | Märkte | |
| Visa Inc | 280,70 | +0,74% | +1,75% | +14,45% | +21,52% | +24,42% | Märkte | |
| Walmart Inc | 60,47 | +0,02% | +0,65% | +9,15% | +18,48% | +29,99% | Märkte |
