baha uk 100/ GB0001383545
bUK100| 23.05.2024 15:37:24 | Diff. -1,40 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 8.361,49XXP | -0,02% | 8.371,08 | 8.379,27 | 8.345,51 | 8.362,89 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| WPP PLC | 823,60 | +0,39% | +2,94% | +16,69% | -8,03% | -15,42% | Märkte | |
| Wise PLC | 800,50 | 0,00% | +0,19% | +4,59% | +35,31% | - | Märkte | |
| Whitbread PLC | 2.996,00 | -1,69% | -4,53% | -6,64% | -9,95% | -3,35% | Märkte | |
| Weir Group PLC/The | 2.163,00 | -0,09% | +7,29% | +17,73% | +22,65% | +17,49% | Märkte | |
| Vodafone Group PLC | 74,80 | -0,51% | +7,04% | +5,34% | -10,92% | -41,39% | Märkte | |
| United Utilities Group PLC | 1.039,75 | -2,87% | -0,41% | -5,35% | +0,12% | +4,77% | Märkte | |
| UNITE Group PLC/The | 934,00 | -0,95% | -0,11% | -4,35% | +1,08% | -16,16% | Märkte | |
| Unilever PLC | 4.316,00 | +0,98% | +11,76% | +13,73% | +2,39% | +0,90% | Märkte | |
| TUI AG | 545,50 | +0,93% | -7,62% | +10,87% | -0,29% | -87,26% | Märkte | |
| Tesco PLC | 311,05 | -0,56% | +5,62% | +11,35% | +15,98% | +37,82% | Märkte | |
| Taylor Wimpey PLC | 147,35 | +1,43% | +10,21% | +16,81% | +19,80% | -13,30% | Märkte | |
| Standard Chartered PLC | 777,80 | +0,80% | +14,15% | +17,21% | +17,35% | +53,90% | Märkte | |
| St James's Place PLC | 486,20 | +4,36% | +10,20% | -27,11% | -57,35% | -64,67% | Märkte | |
| SSE PLC | 1.785,00 | -1,38% | +7,05% | -1,35% | -4,24% | +16,17% | Märkte | |
| Spirax-Sarco Engineering PLC | 9.180,00 | -0,54% | -1,50% | +0,57% | -17,41% | -25,21% | Märkte | |
| Spectris PLC | 3.275,00 | -0,76% | +1,39% | -2,44% | -12,40% | +4,07% | Märkte | |
| Smurfit Kappa Group PLC | 44,72 | +0,25% | +10,45% | +43,52% | +27,41% | +1,04% | Märkte | |
| Smiths Group PLC | 1.746,00 | +0,09% | +6,53% | +6,24% | +5,34% | +12,21% | Märkte | |
| Smith & Nephew PLC | 989,40 | -2,57% | +0,22% | -4,24% | -22,03% | -36,33% | Märkte | |
| Shell PLC | 1.899,00 | - | 0,00% | 0,00% | 0,00% | +43,32% | Märkte | |
| Shell PLC | 2.777,50 | +0,56% | -4,17% | +7,16% | +14,77% | +98,68% | Märkte | |
| Severn Trent PLC | 2.536,00 | -3,35% | +2,30% | -5,90% | -9,07% | +1,24% | Märkte | |
| Segro PLC | 904,60 | -0,88% | +4,11% | +11,13% | +9,46% | -11,92% | Märkte | |
| Schroders PLC | 389,00 | +2,02% | +4,07% | -2,51% | -16,88% | -89,05% | Märkte | |
| Sage Group PLC/The | 1.081,50 | -0,07% | -6,73% | -4,46% | +25,70% | +61,61% | Märkte | |
| RS GROUP PLC | 763,00 | -5,98% | +6,64% | +1,03% | -3,49% | -25,92% | Märkte | |
| Rolls-Royce Holdings PLC | 440,90 | +2,68% | +5,86% | +83,63% | +187,04% | +319,43% | Märkte | |
| Rio Tinto PLC | 5.703,50 | +0,41% | +7,33% | +3,37% | +16,71% | -4,85% | Märkte | |
| Rightmove PLC | 552,60 | +0,33% | +5,50% | +8,78% | +0,55% | -6,18% | Märkte | |
| Rentokil Initial PLC | 408,60 | -1,07% | -3,90% | -10,26% | -35,60% | -14,97% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
