UK Erdgas (GWM September 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 06.06.2024 17:55:07 | Diff. - | Geld00:57:51 | Brief00:57:51 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 84,150GBX | - | - | - | 83,760 | 85,780 | 83,120 | 84,700 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 83,760 |
|---|---|
| Tageshoch: | 85,780 |
| Tagestief: | 83,120 |
| Schluss Vortag: | 84,700 |
| Preisfeststellungen: | 116 |
| Abrechnungskurs(-): | 85,260 |
| Veränderung Settlement: | -1,30%(-1,1100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 7/24 | 78,790 | 06.06.2024 | - | - | - | 45.020 | |
| F GWM 8/24 | 80,140 | 06.06.2024 | - | - | - | 37.395 | |
| F GWM 9/24 | 84,150 | 06.06.2024 | - | - | - | 26.720 | |
| F GWM 10/24 | 86,120 | 06.06.2024 | - | - | - | 16.765 | |
| F GWM 11/24 | 96,150 | 06.06.2024 | - | - | - | 16.140 | |
| F GWM 12/24 | 100,120 | 06.06.2024 | - | - | - | 20.720 | |
| F GWM 1/25 | 101,500 | 06.06.2024 | - | - | - | 18.560 | |
| F GWM 2/25 | 101,250 | 06.06.2024 | - | - | - | 21.045 | |
| F GWM 3/25 | 103,900 | 30.05.2024 | - | - | - | 18.860 | |
| F GWM 4/25 | 92,550 | 06.06.2024 | - | - | - | 5.560 | |
| F GWM 5/25 | 81,000 | 24.04.2024 | - | - | - | 5.270 | |
| F GWM 6/25 | 83,700 | 18.04.2024 | - | - | - | 5.210 | |
| F GWM 7/25 | - | - | - | - | - | 4.710 | |
| F GWM 8/25 | - | - | - | - | - | 4.710 | |
| F GWM 9/25 | - | - | - | - | - | 4.710 | |
| F GWM 10/25 | - | - | - | - | - | 4.645 | |
| F GWM 11/25 | - | - | - | - | - | 4.645 | |
| F GWM 12/25 | - | - | - | - | - | 4.645 | |
| F GWM 1/26 | - | - | - | - | - | 4.885 | |
| F GWM 2/26 | - | - | - | - | - | 4.885 | |
| F GWM 3/26 | - | - | - | - | - | 4.885 | |
| F GWM 4/26 | - | - | - | - | - | 1.490 | |
| F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 1.490 | |
| F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 1.490 | |
| F GWM 7/26 | - | - | - | - | - | 1.435 | |
| F GWM 8/26 | - | - | - | - | - | 1.435 | |
| F GWM 9/26 | - | - | - | - | - | 1.435 | |
| F GWM 10/26 | - | - | - | - | - | 1.465 | |
| F GWM 11/26 | - | - | - | - | - | 1.465 | |
| F GWM 12/26 | - | - | - | - | - | 1.465 |
Performance
| 1 Woche | -5,70% | ||
|---|---|---|---|
| 1 Monat | +6,86% | ||
| 3 Monate | +22,13% | ||
| lfd. Jahr | -0,32% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 91,700 | 84,700 |
|---|---|---|
| 1M Hoch / 1M Tief: | 91,700 | 76,970 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | 03.06.2024 | 91,700 |
| Tief (lfd. Jahr): | 23.02.2024 | 60,000 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 87,996 | |
| Ø - Volumen 1W: | 1.080 | |
| Ø - Preis 1M: | 83,942 | |
| Ø - Volumen 1M: | 1.120,250 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 45,21% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
