Nikkei/USD Futures (NKD Juni 2024)/ XFTTNKDCMEGL / CME GLOBEX
NKD| 06.06.2024 13:51:07 | Diff. -130,0000 | Geld13:51:39 | Brief13:51:39 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 38.825,0000USD | -0,33% | 38.820,0000 | 38.825,0000 | 38.980,0000 | 39.080,0000 | 38.705,0000 | 38.955,0000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NKD |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 38.980,0000 |
|---|---|
| Tageshoch: | 39.080,0000 |
| Tagestief: | 38.705,0000 |
| Schluss Vortag: | 38.955,0000 |
| Preisfeststellungen: | 2.498 |
| Abrechnungskurs(05.06.2024): | 38.970,0000 |
| Veränderung Settlement: | -0,37%(-145,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NKD 6/24 | 38.825,0000 | 13:51 | -0,33% | 38.820,0000 | 38.825,0000 | 14.067 | |
| F NKD 9/24 | 38.865,0000 | 13:50 | -0,45% | 38.865,0000 | 38.875,0000 | 990 | |
| F NKD 12/24 | - | - | - | - | - | 0 | |
| F NKD 3/25 | - | - | - | - | - | 0 | |
| F NKD 6/25 | - | - | - | - | - | 0 | |
| F NKD 9/25 | - | - | - | - | - | 0 | |
| F NKD 12/25 | - | - | - | - | - | 0 | |
| F NKD 3/26 | - | - | - | - | - | 0 | |
| F NKD 6/26 | - | - | - | - | - | 0 | |
| F NKD 9/26 | - | - | - | - | - | 0 | |
| F NKD 12/26 | - | - | - | - | - | 0 | |
| F NKD 3/27 | - | - | - | - | - | - | |
| F NKD 6/27 | - | - | - | - | - | - | |
| F NKD 12/27 | - | - | - | - | - | 0 | |
| F NKD 12/28 | - | - | - | - | - | 0 | |
| F NKD 12/29 | - | - | - | 39.715,00 | - | 0 |
Performance
| 1 Woche | +1,92% | ||
|---|---|---|---|
| 1 Monat | -0,24% | ||
| 3 Monate | -3,52% | ||
| lfd. Jahr | +17,97% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 38.955,0000 | 38.095,0000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 39.235,0000 | 38.095,0000 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | 21.03.2024 | 40.835,0000 |
| Tief (lfd. Jahr): | 03.01.2024 | 33.015,0000 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 38.585,0000 | |
| Ø - Volumen 1W: | 7.305,6000 | |
| Ø - Preis 1M: | 38.644,5652 | |
| Ø - Volumen 1M: | 5.764,5652 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 13,77% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
