Mini Sojabohnen (XK Jänner 2025)/ ECBOT Mini
XK| 07.06.2024 17:19:22 | Diff. -17,000 | Geld17:54:10 | Brief17:54:36 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1.167,000USD | -1,44% | 1.168,250 | 1.169,000 | 1.180,250 | 1.181,250 | 1.167,000 | 1.184,000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | XK |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT Mini |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 1.180,250 |
|---|---|
| Tageshoch: | 1.181,250 |
| Tagestief: | 1.167,000 |
| Schluss Vortag: | 1.184,000 |
| Preisfeststellungen: | 5 |
| Abrechnungskurs(06.06.2024): | 1.180,750 |
| Veränderung Settlement: | -1,16%(-13,7500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F XK 7/24 | 1.182,625 | 17:50 | -1,42% | 1.183,250 | 1.183,750 | 6.517 | |
| F XK 8/24 | 1.177,750 | 17:23 | -1,38% | 1.177,750 | 1.178,500 | 289 | |
| F XK 9/24 | 1.153,000 | 16:56 | -1,41% | 1.153,250 | 1.154,250 | 155 | |
| F XK 11/24 | 1.153,500 | 17:33 | -1,11% | 1.154,500 | 1.155,250 | 9.989 | |
| F XK 1/25 | 1.167,000 | 17:19 | -1,44% | 1.168,250 | 1.169,000 | 241 | |
| F XK 3/25 | 1.181,750 | 06.06.2024 | +1,22% | 1.130,000 | 1.300,000 | 61 | |
| F XK 5/25 | 1.186,500 | 06.06.2024 | +1,38% | - | - | 26 | |
| F XK 7/25 | 1.191,250 | 06.06.2024 | +1,08% | 1.061,000 | 1.210,000 | 13 | |
| F XK 8/25 | 1.185,000 | 06.06.2024 | +1,00% | - | - | 2 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1.144,750 | 17:33 | -0,65% | 1.132,000 | 1.187,000 | 960 | |
| F XK 1/26 | - | - | - | - | - | 0 | |
| F XK 3/26 | - | - | - | - | - | 0 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1.129,750 | 06.06.2024 | +0,62% | - | 1.193,000 | 6 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -2,59% | ||
|---|---|---|---|
| 1 Monat | -5,54% | ||
| 3 Monate | +1,62% | ||
| lfd. Jahr | -7,54% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 1.198,000 | 1.164,500 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1.235,500 | 1.164,500 |
| 6M Hoch / 6M Tief: | 1.291,000 | 1.146,875 |
| Hoch (lfd. Jahr): | 04.01.2024 | 1.235,625 |
| Tief (lfd. Jahr): | 01.03.2024 | 1.146,875 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 1.182,150 | |
| Ø - Volumen 1W: | 6,400 | |
| Ø - Preis 1M: | 1.210,619 | |
| Ø - Volumen 1M: | 17,545 | |
| Ø - Preis 6M: | 1.198,545 | |
| Ø - Volumen 6M: | 9,615 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 12,73% | |
| Volatilität 6M: | 13,83% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
