Heizöl (UHO Juni 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 13.05.2024 03:24:50 | Diff. -0,0063 | Geld05:45:28 | Brief05:45:28 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,4265USD | -0,26% | 2,4283 | 2,4300 | 2,4324 | 2,4324 | 2,4265 | 2,4328 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 2,4324 |
|---|---|
| Tageshoch: | 2,4324 |
| Tagestief: | 2,4265 |
| Schluss Vortag: | 2,4328 |
| Preisfeststellungen: | 3 |
| Abrechnungskurs(-): | 2,4344 |
| Veränderung Settlement: | -0,32%(-0,0079) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 6/24 | 2,4265 | 03:24 | -0,26% | 2,4283 | 2,4300 | 5.822 | |
| F UHO 7/24 | 2,4440 | 04:20 | -0,24% | 2,4440 | 2,4455 | 4.389 | |
| F UHO 8/24 | 2,4650 | 10.05.2024 | - | 2,4586 | 2,4620 | 2.296 | |
| F UHO 9/24 | 2,4867 | 10.05.2024 | - | 2,4708 | 2,4850 | 5.597 | |
| F UHO 10/24 | 2,5190 | 10.05.2024 | - | - | - | 1.838 | |
| F UHO 11/24 | 2,5152 | 08.05.2024 | - | - | - | 2.719 | |
| F UHO 12/24 | 2,5125 | 08.05.2024 | - | - | - | 4.091 | |
| F UHO 1/25 | - | - | - | - | - | 999 | |
| F UHO 2/25 | - | - | - | - | - | 76 | |
| F UHO 3/25 | - | - | - | - | - | 1.342 | |
| F UHO 4/25 | - | - | - | - | - | 1 | |
| F UHO 5/25 | - | - | - | - | - | 1 | |
| F UHO 6/25 | - | - | - | - | - | 202 | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | 50 | |
| F UHO 10/25 | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - | |
| F UHO 12/25 | - | - | - | - | - | 54 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - |
Performance
| 1 Woche | -1,55% | ||
|---|---|---|---|
| 1 Monat | -9,44% | ||
| 3 Monate | -9,30% | ||
| lfd. Jahr | +0,44% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,4837 | 2,4328 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,6647 | 2,4328 |
| 6M Hoch / 6M Tief: | 2,7483 | 2,3728 |
| Hoch (lfd. Jahr): | 04.04.2024 | 2,7483 |
| Tief (lfd. Jahr): | 02.01.2024 | 2,4002 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2,4643 | |
| Ø - Volumen 1W: | 7.600 | |
| Ø - Preis 1M: | 2,5295 | |
| Ø - Volumen 1M: | 12.485,4500 | |
| Ø - Preis 6M: | 2,5569 | |
| Ø - Volumen 6M: | 11.713,4880 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 17,92% | |
| Volatilität 6M: | 22,01% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
