ÜberblickChartEinzelwerte
Madrid
Nachrichten
Derivate

IBEX 35./  ES0SI0000005  

05.06.2024 00:00:00 Diff. - Eröffnung Tageshoch Tagestief Schluss Vortag
11.353,10XXP - 11.380,30 11.412,40 11.323,60 11.286,40
11.383,00 +0,53% 06.06.2024  12:12:13 Realtime Indications
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
LABORAT.ROVI LABORATORIOS FARM...89,8000-0,22%+2,05%
+6,34%+57,96%+106,53%+51,69%
Märkte 
INDRA A INDRA SISTEMAS S.A., S...21,7600+1,12%+2,45%
+11,02%+53,02%+89,22%+204,55%
Märkte 
B. SABADELL BANCO DE SABADELL1,8695-0,11%-3,63%
-1,06%+42,11%+88,84%+194,50%
Märkte 
BBVA BANCO BILBAO VIZCAYA ARGE...9,5860+0,38%-3,85%
-2,58%+11,36%+47,98%+83,75%
Märkte 
SANTANDER BANCO SANTANDER S.A.4,6940+0,30%-1,96%
+2,70%+18,64%+46,28%+36,35%
Märkte 
INDITEX INDUSTRIA DE DISEÑO TE...46,2000+1,38%+4,15%
+8,22%+21,58%+45,19%+45,88%
Märkte 
UNICAJA UNICAJA BANCO, S.A.1,30+1,17%-2,99%
+3,17%+28,71%+41,30%+32,65%
Märkte 
CAIXABANK CAIXABANK, S.A.5,06+0,96%-3,62%
+3,90%+23,41%+40,17%+79,43%
Märkte 
BANKINTER BANKINTER, S.A.7,6480+0,53%-6,02%
+3,60%+22,13%+36,33%+66,30%
Märkte 
MERLIN PROP. MERLIN PROPERTIES...11,17-0,09%+2,29%
+4,49%+14,68%+36,05%+18,58%
Märkte 
FLUIDRA FLUIDRA, S.A.22,6200+0,98%-1,48%
+9,38%+23,20%+32,36%-31,56%
Märkte 
ACS CONST. ACS,ACTIVIDADES DE ...41,1200+0,15%+0,15%
+7,31%+10,93%+31,58%+63,56%
Märkte 
MELIA HOTELS MELIA HOTELS INTE...8,08-0,49%+2,67%
+8,17%+34,89%+30,32%+16,09%
Märkte 
AENA AENA, S.M.E., S.A.181,90+1,00%+1,22%
+5,14%+11,25%+25,71%+29,42%
Märkte 
FERROVIAL SE36,6400+0,83%+0,88%
+4,57%+13,33%+25,61%+50,16%
Märkte 
SACYR SACYR, S.A.3,50+0,17%+2,94%
+1,74%+10,41%+20,69%+56,25%
Märkte 
MAPFRE MAPFRE, S.A.2,2120+0,55%-0,09%
-3,74%+9,72%+17,60%+18,70%
Märkte 
TELEFONICA TELEFONICA,S.A.4,4170+0,41%+3,69%
+3,32%+9,17%+14,94%+15,63%
Märkte 
LOGISTA COMPAÑIA DE DISTRIBUCI...26,94+0,97%+1,81%
+4,66%+11,69%+13,86%+48,59%
Märkte 
INT.AIRL.GRP INTL CONSOLIDATED...2,04-0,63%+1,49%
-4,23%+7,94%+12,09%-10,92%
Märkte 
INM.COLONIAL INMOBILIARIA COLO...6,4000+0,23%+2,65%
+12,48%0,00%+11,11%-30,51%
Märkte 
REPSOL REPSOL, S.A.14,5050+0,07%-2,32%
+0,07%+4,39%+9,06%+28,93%
Märkte 
IBERDROLA12,39000,00%+2,57%
+6,35%+6,26%+6,03%+16,78%
Märkte 
REDEIA CORPORACION REDEIA CORP...17,08+0,83%+3,58%
+7,49%+10,91%+4,85%+2,95%
Märkte 
ACERINOX ACERINOX, S.A.9,9250+0,10%-1,24%
-2,70%-2,65%-0,17%-13,62%
Märkte 
AMADEUS IT AMADEUS IT GROUP, S...68,26+0,18%+3,46%
+15,19%+5,40%-0,50%+10,63%
Märkte 
SOLARIA SOLARIA ENERGIA Y MEDI...11,9300-1,65%+1,27%
+15,60%-31,73%-6,25%-19,99%
Märkte 
ARCEL.MITTAL ARCELORMITTAL SA23,2900-0,26%-2,59%
-4,47%-1,25%-6,52%-14,22%
Märkte 
NATURGY NATURGY ENERGY GROUP, ...24,76+0,73%+0,49%
+3,17%-11,63%-8,63%+15,43%
Märkte 
CELLNEX CELLNEX TELECOM, S.A.34,55+0,29%+1,98%
+6,14%-4,66%-9,20%-30,98%
Märkte