Aktuelle Ansicht konfigurieren
EU Allowance Futures
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F ECF 5/24 | 68,00 | 14:38 | -2,55 | -3,61% | - | - | 69,10 | 67,95 | |
| F ECF 6/24 | 68,29 | 14:38 | -2,78 | -3,91% | +17,74% | - | 69,57 | 68,20 | |
| F ECF 7/24 | - | - | - | - | - | - | - | - | |
| F ECF 8/24 | 71,27 | 08.05.2024 | - | - | - | - | 71,27 | 69,94 | |
| F ECF 9/24 | 73,33 | 10.05.2024 | - | - | - | - | 73,49 | 73,33 | |
| F ECF 12/24 | 69,79 | 14:45 | -1,80 | -2,51% | +23,20% | -25,05% | 71,49 | 69,51 | |
| F ECF 3/25 | 70,56 | 14:38 | -1,94 | -2,68% | +24,86% | -25,09% | 71,75 | 70,56 | |
| F ECF 6/25 | 54,50 | 20.02.2024 | - | - | - | - | 54,50 | 54,50 | |
| F ECF 8/25 | 77,22 | 10.05.2024 | - | - | - | - | 77,24 | 76,98 | |
| F ECF 9/25 | - | - | - | - | - | - | - | - | |
| F ECF 12/25 | 72,61 | 14:43 | -1,94 | -2,60% | +23,76% | -25,28% | 74,20 | 72,39 | |
| F ECF 3/26 | 77,15 | 09.05.2024 | - | - | +31,99% | - | 77,15 | 77,15 | |
| F ECF 8/26 | - | - | - | - | - | - | - | - | |
| F ECF 12/26 | 75,34 | 14:43 | -1,78 | -2,31% | +25,50% | -25,15% | 76,50 | 75,33 | |
| F ECF 3/27 | - | - | - | - | - | - | - | - | |
| F ECF 12/27 | 81,00 | 10.05.2024 | - | - | +30,02% | -22,53% | 81,00 | 81,00 | |
| F ECF 12/28 | 85,40 | 03.05.2024 | - | - | +0,65% | -19,43% | 85,40 | 85,38 | |
| F ECF 12/29 | - | - | - | - | - | - | - | - | |
| F ECF 12/30 | - | - | - | - | - | - | - | - |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
