Aktuelle Ansicht konfigurierenGruppen zusammenfassen
Indizes
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| E-mini S&P 500 Index Future | 5.241,5000 | 10.05.2024 | +1,0000 | +0,02% | +2,92% | +23,04% | 5.264,0000 | 5.232,7500 | |
| MINI DJ Industrial Average Futures | 39.618,00 | 10.05.2024 | +53,00 | +0,13% | +0,91% | - | 39.718,00 | 39.531,00 | |
| Nasdaq 100 index Futures | 18.239,2500 | 10.05.2024 | +18,5000 | +0,10% | +0,46% | - | 18.348,0000 | 18.188,5000 | |
| E-mini S&P MidCap 400 Index Futures | 3.005,4000 | 10.05.2024 | -6,8000 | -0,23% | +10,53% | - | 3.025,2000 | 3.000,0000 | |
| Euro Stoxx 50 Index Futures | 5.075,0000 | 10.05.2024 | +23,0000 | +0,46% | +7,91% | +17,12% | 5.090,0000 | 5.050,0000 | |
| STOXX Europe 50 Index Futures | 4.537,0000 | 10.05.2024 | +28,0000 | +0,62% | +8,08% | - | 4.537,0000 | 4.514,0000 | |
| DAX FUTURES | 18.888,0000 | 10.05.2024 | +52,0000 | +0,28% | +8,80% | - | 18.966,0000 | 18.829,0000 | |
| Mini-DAX Futures | 18.896,0000 | 10.05.2024 | +61,0000 | +0,32% | +8,99% | - | 18.967,0000 | 18.828,0000 | |
| TECDAX FUTURES | 3.424,0000 | 10.05.2024 | +31,0000 | +0,91% | -1,52% | - | 3.424,5000 | 3.414,0000 | |
| SMI FUTURES | 11.757,0000 | 10.05.2024 | +170,0000 | +1,47% | +6,98% | - | 11.758,0000 | 11.634,0000 | |
| Nikkei/USD Futures | 38.250,0000 | 10.05.2024 | -210,0000 | -0,55% | +2,62% | - | 38.780,0000 | 38.130,0000 | |
| Goldman Sachs Rohstoff Index Futures | 577,7000 | 09.05.2024 | +4,0000 | +0,70% | - | - | 579,2000 | 577,7000 |
Festverzinslich
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| 30 Tage Fed Fund Future | 94,6725 | 10.05.2024 | 0,0000 | 0,00% | -0,18% | -1,75% | 94,6725 | 94,6700 | |
| 2J T-Note Fut. | 101,6328 | 10.05.2024 | -0,1016 | -0,10% | -1,17% | - | 101,7422 | 101,6250 | |
| 5J T-Note Fut. | 105,6016 | 10.05.2024 | -0,1953 | -0,18% | -1,87% | - | 105,8359 | 105,5703 | |
| 10J T-Note Fut. | 108,7188 | 10.05.2024 | -0,2969 | -0,27% | -2,28% | - | 109,1094 | 108,6719 | |
| 30J T-Bond Fut. | 116,1250 | 10.05.2024 | -0,5313 | -0,46% | -2,95% | - | 116,9063 | 115,9375 | |
| Bund Future | 130,8800 | 10.05.2024 | -0,3400 | -0,26% | -1,73% | - | 131,4000 | 130,7000 | |
| BOBL Future | 116,7900 | 10.05.2024 | -0,2000 | -0,17% | -1,48% | - | 117,0600 | 116,7000 | |
| Buxl Future | 129,9800 | 10.05.2024 | -0,8600 | -0,66% | -2,23% | - | 131,3600 | 129,5400 | |
| Schatz Future | 105,2100 | 10.05.2024 | -0,0600 | -0,06% | -0,89% | - | 105,2850 | 105,1800 | |
| CONF Future | 148,0100 | 10.05.2024 | -1,0700 | -0,72% | +1,01% | - | 148,9000 | 146,6500 | |
| Eurodollar Future | 96,1950 | 04.2023 | -0,1400 | -0,15% | 0,00% | 0,00% | 96,3850 | 96,1550 | |
| 3M EURIBOR Future | 96,2800 | 10.05.2024 | -0,0100 | -0,01% | -0,23% | -0,88% | 96,2950 | 96,2800 |
Währungen
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| Euro FX Future | 1,0788 | 10.05.2024 | -0,0011 | -0,10% | -0,39% | -2,14% | 1,0807 | 1,0777 | |
| E-mini Euro FX Futures | 1,0789 | 10.05.2024 | -0,0009 | -0,08% | -0,36% | - | 1,0806 | 1,0777 | |
| British Pound Futures | 1,2528 | 10.05.2024 | +0,0001 | +0,01% | -0,85% | +0,30% | 1,2544 | 1,2504 | |
| Canadian Dollar Futures | 0,731850 | 10.05.2024 | +0,000150 | +0,02% | -1,71% | -0,87% | 0,733950 | 0,730900 | |
| Japanese Yen Futures | 0,006454 | 10.05.2024 | -0,000015 | -0,23% | -5,46% | -16,72% | 0,006477 | 0,006450 | |
| E-mini Japanese Yen Futures | 0,006454 | 10.05.2024 | -0,000016 | -0,25% | -5,45% | - | 0,006480 | 0,006446 | |
| Swiss Franc Futures | 1,1080 | 10.05.2024 | -0,0006 | -0,05% | -4,15% | -5,46% | 1,1090 | 1,1053 |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
