Aktuelle Ansicht konfigurieren
Gas Oil Futures - ARA
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F GAS 6/24 | 750,50 | 10.05.2024 | -13,75 | -1,80% | -7,26% | +14,98% | 769,50 | 747,25 | |
| F GAS 7/24 | 753,75 | 10.05.2024 | -12,50 | -1,63% | -5,66% | +10,85% | 771,50 | 750,25 | |
| F GAS 8/24 | 755,75 | 10.05.2024 | -11,75 | -1,53% | -4,64% | +14,86% | 772,75 | 753,00 | |
| F GAS 9/24 | 755,25 | 10.05.2024 | -14,00 | -1,82% | -4,22% | +13,15% | 774,75 | 755,00 | |
| F GAS 10/24 | 757,25 | 10.05.2024 | -13,50 | -1,75% | -3,63% | +13,40% | 776,25 | 757,25 | |
| F GAS 11/24 | 754,50 | 10.05.2024 | -11,50 | -1,50% | -3,02% | +14,32% | 772,00 | 753,50 | |
| F GAS 12/24 | 747,50 | 10.05.2024 | -12,25 | -1,61% | -2,73% | +15,22% | 765,25 | 747,25 | |
| F GAS 1/25 | 745,00 | 10.05.2024 | -10,00 | -1,32% | -2,36% | - | 761,75 | 745,00 | |
| F GAS 2/25 | 743,00 | 10.05.2024 | -10,00 | -1,33% | -1,56% | - | 758,75 | 743,00 | |
| F GAS 3/25 | 740,25 | 10.05.2024 | -8,00 | -1,07% | -1,23% | - | 755,75 | 740,25 | |
| F GAS 4/25 | 737,00 | 10.05.2024 | -8,50 | -1,14% | -0,77% | - | 752,00 | 737,00 | |
| F GAS 5/25 | 734,50 | 10.05.2024 | -9,00 | -1,21% | +2,98% | - | 748,75 | 734,50 | |
| F GAS 6/25 | 732,00 | 10.05.2024 | -9,75 | -1,31% | -0,03% | +10,66% | 746,00 | 731,75 | |
| F GAS 7/25 | 731,50 | 10.05.2024 | -7,25 | -0,98% | -5,58% | - | 739,50 | 731,50 | |
| F GAS 8/25 | 740,00 | 07.05.2024 | - | - | +3,57% | - | 740,00 | 740,00 | |
| F GAS 9/25 | 739,50 | 07.05.2024 | - | - | -2,73% | - | 739,50 | 739,50 | |
| F GAS 10/25 | 739,50 | 07.05.2024 | - | - | - | - | 739,50 | 739,50 | |
| F GAS 11/25 | 732,25 | 09.05.2024 | - | - | -3,17% | - | 732,75 | 732,25 | |
| F GAS 12/25 | 722,00 | 10.05.2024 | -6,00 | -0,82% | +1,01% | +10,02% | 732,75 | 721,25 | |
| F GAS 1/26 | 720,00 | 02.05.2024 | - | - | - | - | 721,00 | 720,00 | |
| F GAS 2/26 | 725,00 | 14.03.2024 | - | - | - | - | 725,00 | 725,00 | |
| F GAS 3/26 | 723,00 | 14.03.2024 | - | - | - | - | 723,00 | 723,00 | |
| F GAS 4/26 | 722,00 | 14.03.2024 | - | - | - | - | 722,00 | 722,00 | |
| F GAS 5/26 | 720,00 | 14.03.2024 | - | - | - | - | 720,00 | 720,00 | |
| F GAS 6/26 | 715,75 | 03.05.2024 | - | - | +6,04% | +13,43% | 715,75 | 715,75 | |
| F GAS 7/26 | 718,00 | 14.03.2024 | - | - | - | - | 718,00 | 718,00 | |
| F GAS 8/26 | 717,00 | 14.03.2024 | - | - | - | - | 717,00 | 717,00 | |
| F GAS 9/26 | 716,00 | 14.03.2024 | - | - | - | - | 716,00 | 716,00 | |
| F GAS 10/26 | 715,00 | 14.03.2024 | - | - | - | - | 715,00 | 715,00 | |
| F GAS 11/26 | 713,00 | 14.03.2024 | - | - | - | - | 713,00 | 713,00 | |
| F GAS 12/26 | 709,75 | 03.05.2024 | - | - | +2,57% | +11,82% | 709,75 | 709,75 | |
| F GAS 1/27 | - | - | - | - | - | - | - | - | |
| F GAS 2/27 | - | - | - | - | - | - | - | - | |
| F GAS 3/27 | 686,00 | 04.2023 | - | - | 0,00% | 0,00% | 686,00 | 686,00 | |
| F GAS 4/27 | - | - | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | - | - | |
| F GAS 6/27 | 686,25 | 12.01.2024 | - | - | 0,00% | +1,22% | 686,25 | 677,25 | |
| F GAS 7/27 | - | - | - | - | - | - | - | - | |
| F GAS 8/27 | - | - | - | - | - | - | - | - | |
| F GAS 9/27 | - | - | - | - | - | - | - | - | |
| F GAS 10/27 | - | - | - | - | - | - | - | - | |
| F GAS 11/27 | - | - | - | - | - | - | - | - | |
| F GAS 12/27 | 681,50 | 22.01.2024 | - | - | 0,00% | - | 681,50 | 681,25 | |
| F GAS 1/28 | - | - | - | - | - | - | - | - | |
| F GAS 2/28 | - | - | - | - | - | - | - | - | |
| F GAS 3/28 | - | - | - | - | - | - | - | - | |
| F GAS 4/28 | - | - | - | - | - | - | - | - | |
| F GAS 5/28 | - | - | - | - | - | - | - | - | |
| F GAS 6/28 | - | - | - | - | - | - | - | - | |
| F GAS 7/28 | - | - | - | - | - | - | - | - |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
