baha uk 100/ GB0001383545
bUK100| 06.06.2024 13:20:31 | Diff. +21,31 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 8.280,84XXP | +0,26% | 8.270,07 | 8.284,31 | 8.247,52 | 8.259,52 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Intermediate Capital Group PLC | 2.308,00 | +0,79% | +7,25% | +43,44% | +59,45% | +7,00% | Märkte | |
| Halma PLC | 2.329,00 | +0,78% | +3,93% | +7,38% | -6,03% | -11,78% | Märkte | |
| Phoenix Group Holdings PLC | 499,80 | +0,77% | -3,09% | +3,84% | -12,04% | -32,63% | Märkte | |
| Beazley PLC | 676,00 | +0,75% | +6,88% | +23,25% | +10,01% | +121,78% | Märkte | |
| Compass Group PLC | 2.213,00 | +0,73% | -0,98% | +7,95% | +0,82% | +37,80% | Märkte | |
| CRH PLC | 6.106,00 | +0,69% | -4,95% | +20,58% | +58,82% | +65,34% | Märkte | |
| DS Smith PLC | 379,00 | +0,69% | +5,39% | +26,33% | +19,52% | -10,57% | Märkte | |
| Land Securities Group PLC | 663,00 | +0,68% | -0,56% | +3,09% | +5,24% | -7,53% | Märkte | |
| Centrica PLC | 136,70 | +0,66% | +5,94% | -9,11% | +15,02% | +154,66% | Märkte | |
| BT Group PLC | 133,73 | +0,62% | +27,24% | -1,85% | -7,45% | -24,45% | Märkte | |
| Standard Chartered PLC | 746,80 | +0,62% | -0,56% | +12,47% | +10,83% | +50,59% | Märkte | |
| Smiths Group PLC | 1.742,00 | +0,61% | +6,32% | +6,09% | +7,07% | +11,92% | Märkte | |
| Coca-Cola HBC AG | 2.717,00 | +0,59% | +3,66% | +20,92% | +13,78% | +3,94% | Märkte | |
| Aviva PLC | 479,30 | +0,59% | +1,50% | +12,51% | +17,50% | -11,05% | Märkte | |
| HSBC Holdings PLC | 689,95 | +0,58% | -2,44% | +12,05% | +12,93% | +55,41% | Märkte | |
| Barratt Developments PLC | 510,60 | +0,51% | +6,18% | -3,73% | +6,84% | -32,44% | Märkte | |
| Rio Tinto PLC | 5.345,00 | +0,43% | -2,20% | -2,85% | +4,58% | -14,05% | Märkte | |
| Taylor Wimpey PLC | 151,95 | +0,43% | +9,75% | +12,58% | +29,37% | -11,35% | Märkte | |
| abrdn plc | 152,45 | +0,43% | -1,90% | -12,37% | -30,48% | -44,98% | Märkte | |
| BP PLC | 462,85 | +0,40% | -9,16% | -0,96% | -1,88% | +44,76% | Märkte | |
| Reckitt Benckiser Group PLC | 4.520,00 | +0,38% | +0,80% | -16,47% | -28,46% | -30,32% | Märkte | |
| Persimmon PLC | 1.491,75 | +0,35% | +9,73% | +14,79% | +19,34% | -52,66% | Märkte | |
| AstraZeneca PLC | 12.600,00 | +0,35% | +4,69% | +23,97% | +6,46% | +56,42% | Märkte | |
| Bunzl PLC | 2.968,00 | +0,34% | -4,57% | -2,85% | -4,98% | +30,63% | Märkte | |
| Entain PLC | 716,20 | +0,34% | -9,20% | -11,45% | -45,22% | -58,67% | Märkte | |
| Ashtead Group PLC | 5.582,00 | +0,32% | -2,00% | +14,88% | +7,97% | +7,35% | Märkte | |
| United Utilities Group PLC | 1.019,25 | +0,32% | -4,79% | -7,13% | -4,39% | +1,72% | Märkte | |
| Admiral Group PLC | 2.757,00 | +0,29% | +1,85% | -0,65% | +14,97% | -9,75% | Märkte | |
| Diploma PLC | 4.190,00 | +0,29% | +12,51% | +22,80% | +36,75% | +44,58% | Märkte | |
| M&G PLC | 201,70 | +0,27% | +0,65% | -4,36% | -1,27% | -18,11% | Märkte |
