baha us 500/ US78378X1072
bUS500| 06.06.2024 09:13:12 | Diff. +2,11 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5.354,29XXP | +0,04% | 5.352,81 | 5.355,30 | 5.350,34 | 5.352,18 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Vistra Corp | 92,02 | +2,78% | +10,57% | +153,71% | +272,85% | +428,85% | Märkte | |
| Super Micro Computer | 802,90 | +4,04% | -3,36% | +216,60% | +244,31% | +2088,33% | Märkte | |
| NVIDIA Corp | 1.230,84 | +6,04% | +33,92% | +170,44% | +218,43% | +599,90% | Märkte | |
| NRG Energy Inc | 81,55 | +4,77% | +4,67% | +71,61% | +147,50% | +140,56% | Märkte | |
| Constellation Energy Corporati... | 209,34 | +3,05% | +5,89% | +85,87% | +133,80% | - | Märkte | |
| Deckers Outdoor Corp | 1.093,50 | +2,43% | +26,84% | +58,91% | +122,48% | +237,81% | Märkte | |
| Micron Technology | 133,88 | +5,72% | +11,43% | +83,00% | +98,28% | +59,76% | Märkte | |
| Western Digital Corp | 76,92 | +4,02% | +5,95% | +64,25% | +94,88% | -0,30% | Märkte | |
| GE Aerospace | 162,58 | +0,74% | -3,19% | +70,12% | +93,23% | +135,04% | Märkte | |
| Eli Lilly and Co | 831,62 | -0,12% | +8,50% | +41,05% | +87,68% | +311,59% | Märkte | |
| Howmet Aerospace Inc | 84,61 | +2,82% | +5,55% | +61,72% | +86,82% | +140,30% | Märkte | |
| Arista Networks Inc | 297,54 | +1,52% | +6,71% | +39,46% | +86,35% | +239,74% | Märkte | |
| Trane Technologies plc | 323,17 | +1,12% | -0,81% | +40,23% | +84,92% | +77,91% | Märkte | |
| WestRock Co | 53,58 | -0,83% | +4,22% | +31,45% | +83,18% | -9,11% | Märkte | |
| Meta Platforms | 495,02 | +3,80% | +6,33% | +55,91% | +82,59% | +49,85% | Märkte | |
| QUALCOMM | 211,86 | +3,67% | +16,45% | +62,98% | +82,07% | +57,68% | Märkte | |
| Leidos Holdings Inc | 145,62 | +0,78% | +2,18% | +32,73% | +79,05% | +39,68% | Märkte | |
| Broadcom | 1.413,69 | +6,25% | +7,89% | +56,43% | +79,00% | +197,61% | Märkte | |
| Eaton Corp PLC | 326,52 | +3,27% | -0,25% | +43,86% | +78,04% | +119,85% | Märkte | |
| NetApp | 122,29 | +2,77% | +13,26% | +36,77% | +74,48% | +53,23% | Märkte | |
| Domino's Pizza Inc | 517,21 | -0,74% | -1,01% | +31,62% | +73,71% | +19,97% | Märkte | |
| United Rentals Inc | 640,65 | +1,56% | -6,26% | +34,43% | +72,63% | +92,93% | Märkte | |
| Royal Caribbean Group | 156,35 | +0,80% | +9,11% | +32,31% | +72,34% | +66,21% | Märkte | |
| Amphenol Corp | 133,29 | +2,51% | +6,79% | +44,47% | +72,01% | +92,70% | Märkte | |
| TransDigm Group Inc | 1.362,24 | +1,53% | +4,68% | +41,54% | +71,25% | +104,64% | Märkte | |
| Fair Isaac Corp | 1.349,97 | +3,54% | +8,69% | +21,60% | +70,83% | +175,12% | Märkte | |
| KLA Corp | 785,43 | +4,68% | +9,34% | +48,58% | +70,33% | +147,61% | Märkte | |
| Westinghouse Air Brake Technol... | 165,68 | +0,53% | +1,66% | +40,13% | +69,39% | +100,10% | Märkte | |
| Applied Materials | 223,46 | +5,31% | +7,00% | +54,33% | +66,85% | +59,83% | Märkte | |
| Targa Resources Corp | 118,19 | +1,27% | +4,77% | +38,14% | +66,35% | +155,60% | Märkte |
