baha us 500/ US78378X1072
bUS500| 10.05.2024 22:00:00 | Diff. +8,50 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5.220,71XXP | +0,16% | 5.215,54 | 5.236,24 | 5.207,75 | 5.212,21 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Mettler-Toledo International I... | 1.510,58 | +17,28% | +19,82% | +44,48% | +9,19% | +21,69% | Märkte | |
| Gen Digital | 23,46 | +15,31% | +12,14% | +21,62% | +44,73% | -6,27% | Märkte | |
| Arista Networks Inc | 312,50 | +5,53% | +15,28% | +51,07% | +125,44% | +295,87% | Märkte | |
| Charter Communications | 275,69 | +4,52% | +5,79% | -32,71% | -18,40% | -59,57% | Märkte | |
| Waters Corp | 350,87 | +4,17% | +8,81% | +37,14% | +29,48% | +15,54% | Märkte | |
| Fair Isaac Corp | 1.329,36 | +3,33% | +13,07% | +33,34% | +78,70% | +184,65% | Märkte | |
| Agilent Technologies Inc | 149,75 | +3,20% | +6,41% | +38,09% | +17,47% | +16,44% | Märkte | |
| CBRE Group Inc | 90,25 | +3,19% | +1,15% | +22,79% | +23,38% | +7,02% | Märkte | |
| Micron Technology | 121,24 | +2,91% | -1,09% | +60,86% | +99,08% | +57,84% | Märkte | |
| McDonald's Corp | 275,05 | +2,65% | +2,71% | +2,71% | -7,12% | +20,67% | Märkte | |
| Thermo Fisher Scientific Inc | 593,03 | +2,60% | +5,13% | +32,27% | +13,05% | +30,44% | Märkte | |
| Seagate Technology PLC | 94,04 | +2,60% | +10,43% | +29,87% | +63,32% | +11,40% | Märkte | |
| Invesco Ltd | 15,60 | +2,50% | +1,69% | +19,17% | +2,50% | -40,84% | Märkte | |
| Dayforce Inc | 60,61 | +2,45% | -0,03% | -7,41% | +5,28% | -27,74% | Märkte | |
| The Hershey Co | 204,79 | +2,34% | +10,23% | +6,97% | -25,42% | +22,22% | Märkte | |
| Steris PLC | 231,22 | +2,34% | +13,37% | +16,03% | +9,63% | +16,94% | Märkte | |
| NRG Energy Inc | 83,68 | +2,31% | +13,17% | +83,63% | +155,20% | +148,68% | Märkte | |
| Hilton Worldwide Holdings Inc | 208,09 | +2,27% | +1,45% | +28,62% | +46,97% | +75,86% | Märkte | |
| IQVIA Holdings Inc | 234,11 | +2,14% | -0,03% | +19,44% | +24,42% | +2,68% | Märkte | |
| Gilead Sciences | 65,93 | +2,06% | -3,16% | -13,14% | -15,66% | -2,31% | Märkte | |
| Broadcom | 1.332,83 | +2,00% | -0,98% | +39,13% | +111,18% | +215,55% | Märkte | |
| Comcast Corp | 39,29 | +2,00% | -0,20% | -6,21% | -2,31% | -31,13% | Märkte | |
| Stanley Black & Decker Inc | 89,83 | +1,89% | -1,79% | +6,93% | +14,00% | -57,23% | Märkte | |
| Aon PLC | 293,04 | +1,89% | -4,92% | -12,28% | -12,79% | +17,34% | Märkte | |
| Brown-Forman Corp | 49,14 | +1,86% | -0,61% | -13,80% | -23,57% | -35,48% | Märkte | |
| C.H. Robinson Worldwide | 82,74 | +1,82% | +17,38% | +3,52% | -16,56% | -14,82% | Märkte | |
| Norfolk Southern Corp | 230,35 | +1,79% | -6,08% | +16,96% | +8,72% | -18,29% | Märkte | |
| IDEXX Laboratories | 509,96 | +1,77% | +2,43% | +18,92% | +4,59% | -0,38% | Märkte | |
| Brown & Brown Inc | 87,07 | +1,73% | +6,36% | +19,54% | +32,55% | +70,99% | Märkte | |
| The Kroger Co | 55,93 | +1,68% | +1,34% | +27,40% | +14,61% | +52,61% | Märkte |
