baha us 500/ US78378X1072
bUS500| 10.05.2024 22:00:00 | Diff. +8,50 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5.220,71XXP | +0,16% | 5.215,54 | 5.236,24 | 5.207,75 | 5.212,21 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Moderna | 117,30 | -4,33% | +11,52% | +67,45% | -9,27% | -23,18% | Märkte | |
| International Paper Co | 38,59 | -3,17% | +3,96% | +16,59% | +21,47% | -33,12% | Märkte | |
| Align Technology | 271,77 | -3,14% | -13,80% | +41,41% | -7,48% | -50,47% | Märkte | |
| Caesars Entertainment | 36,18 | -3,04% | -9,82% | -16,75% | -15,23% | -60,86% | Märkte | |
| Albemarle Corp | 129,59 | -3,00% | +5,64% | +10,75% | -33,79% | -16,19% | Märkte | |
| Celanese Corp | 156,71 | -2,95% | +0,44% | +32,26% | +55,44% | -3,90% | Märkte | |
| EQT Corp | 38,94 | -2,67% | +4,54% | -0,54% | +16,38% | +86,67% | Märkte | |
| Nike Inc | 90,92 | -2,64% | -1,16% | -14,34% | -24,37% | -31,82% | Märkte | |
| Enphase Energy | 108,31 | -2,53% | -7,47% | +38,86% | -35,36% | -7,55% | Märkte | |
| Akamai Technologies | 91,13 | -2,51% | -11,80% | -17,72% | +6,82% | -18,11% | Märkte | |
| CME Group | 208,46 | -2,42% | -0,50% | -4,00% | +12,71% | -2,67% | Märkte | |
| GE Aerospace | 163,46 | -2,41% | +5,72% | +77,79% | +107,41% | +157,21% | Märkte | |
| PayPal Holdings | 62,91 | -2,40% | -2,62% | +14,86% | +2,01% | -73,79% | Märkte | |
| Etsy | 61,93 | -2,38% | -7,65% | -2,06% | -34,56% | -61,11% | Märkte | |
| Bath & Body Works Inc | 47,53 | -2,10% | +5,06% | +53,22% | +44,07% | -9,24% | Märkte | |
| Marathon Oil Corp | 26,61 | -2,10% | -8,56% | +6,06% | +18,79% | +130,39% | Märkte | |
| Global Payments Inc | 109,25 | -2,08% | -11,71% | +0,09% | +6,51% | -43,93% | Märkte | |
| Atmos Energy Corp | 117,20 | -2,06% | +2,81% | +5,21% | -1,72% | +18,15% | Märkte | |
| Tesla | 168,49 | -2,03% | -2,27% | -21,53% | +0,49% | -13,68% | Märkte | |
| Equinix | 757,79 | -1,91% | -0,82% | -1,25% | +2,43% | +7,37% | Märkte | |
| Marathon Petroleum Corp | 179,53 | -1,86% | -13,99% | +23,72% | +63,36% | +204,65% | Märkte | |
| Axon Enterprise | 303,46 | -1,79% | -2,39% | +39,25% | +50,61% | +144,39% | Märkte | |
| Exelon Corp | 37,67 | -1,76% | +3,23% | -4,46% | -9,77% | +22,58% | Märkte | |
| Valero Energy Corp | 156,13 | -1,70% | -10,01% | +27,15% | +41,26% | +95,24% | Märkte | |
| Solventum Corporation | 63,77 | -1,68% | +1,63% | - | - | - | Märkte | |
| APA Corp | 30,38 | -1,67% | -9,91% | -17,74% | -7,88% | +43,78% | Märkte | |
| Franklin Resources Inc | 23,74 | -1,66% | -6,57% | +2,42% | -3,02% | -27,38% | Märkte | |
| CoStar Group | 89,87 | -1,59% | -0,45% | +12,79% | +19,25% | +9,77% | Märkte | |
| The Mosaic Co | 29,42 | -1,57% | -5,46% | -12,60% | -16,78% | -16,52% | Märkte | |
| Assurant Inc | 176,46 | -1,57% | +1,22% | +8,16% | +36,22% | +12,95% | Märkte |
