ÜberblickChartEinzelwerte
Madrid
Nachrichten
Derivate

IBEX 35./  ES0SI0000005  

10.05.2024 00:00:00 Diff. +55,40 Eröffnung Tageshoch Tagestief Schluss Vortag
11.105,50XXP +0,50% 11.045,70 11.137,70 11.045,10 11.050,10
11.090,00 +0,52% 21:14:18 Realtime Indications
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
ACCIONA ACCIONA, S.A.121,2000+3,15%+6,41%
+10,08%-4,72%-27,69%-7,90%
Märkte 
ACCIONA ENERGIA CORPORACIÓN AC...21,82+2,83%+8,02%
+8,45%-17,78%-32,02%-
Märkte 
ACERINOX ACERINOX, S.A.10,3800+1,96%+2,27%
-1,33%+7,95%+4,51%-13,07%
Märkte 
ACS CONST. ACS,ACTIVIDADES DE ...39,0000+0,10%+3,01%
+2,85%+17,26%+24,88%+41,00%
Märkte 
AENA AENA, S.M.E., S.A.175,90+1,15%+1,85%
+1,56%+19,42%+15,69%+20,69%
Märkte 
AMADEUS IT AMADEUS IT GROUP, S...62,26+0,29%+4,53%
+9,04%+3,32%-5,41%+5,53%
Märkte 
ARCEL.MITTAL ARCELORMITTAL SA23,9000+0,84%-1,69%
-7,08%+17,82%-1,69%-11,76%
Märkte 
B. SABADELL BANCO DE SABADELL1,8700+0,73%-0,80%
+29,91%+52,03%+105,04%+180,19%
Märkte 
BANKINTER BANKINTER, S.A.7,5700+1,69%+2,38%
+10,67%+24,47%+47,22%+59,67%
Märkte 
BBVA BANCO BILBAO VIZCAYA ARGE...9,7100+1,15%-1,42%
-3,38%+22,91%+47,17%+98,04%
Märkte 
CAIXABANK CAIXABANK, S.A.4,93+1,03%+3,79%
+5,57%+27,72%+46,73%+76,70%
Märkte 
CELLNEX CELLNEX TELECOM, S.A.33,48+0,93%+2,01%
+7,97%+10,02%-11,55%-27,84%
Märkte 
ENAGAS ENAGAS,S.A.14,4900+1,33%+3,13%
+5,38%-8,49%-20,91%-23,82%
Märkte 
ENDESA ENDESA,S.A.17,9900+1,67%+4,38%
+3,99%-3,38%-10,18%-18,67%
Märkte 
FERROVIAL SE34,5800-2,37%+1,05%
+0,64%+20,07%+18,22%+39,32%
Märkte 
FLUIDRA FLUIDRA, S.A.23,3000+7,27%+14,33%
+18,39%+33,52%+38,36%-26,96%
Märkte 
GRIFOLS GRIFOLS S.A.9,4160+0,58%+5,92%
+9,82%-18,37%-15,25%-60,03%
Märkte 
IBERDROLA12,2100+1,75%+5,49%
+8,53%+14,65%+2,91%+9,65%
Märkte 
INDITEX INDUSTRIA DE DISEÑO TE...42,8800+0,28%+0,14%
-1,79%+25,12%+36,17%+39,67%
Märkte 
INDRA A INDRA SISTEMAS S.A., S...19,8600+0,46%+10,27%
+7,76%+46,68%+67,59%+146,40%
Märkte 
INM.COLONIAL INMOBILIARIA COLO...5,7950+0,09%+2,57%
+6,92%+6,14%+6,62%-34,89%
Märkte 
INT.AIRL.GRP INTL CONSOLIDATED...2,11-0,19%+1,44%
+11,05%+21,97%+19,21%-6,22%
Märkte 
LABORAT.ROVI LABORATORIOS FARM...83,6000+2,51%+0,91%
+1,64%+69,16%+98,86%+74,53%
Märkte 
LOGISTA COMPAÑIA DE DISTRIBUCI...26,42+1,23%+3,20%
+5,76%+16,08%+11,57%+43,20%
Märkte 
MAPFRE MAPFRE, S.A.2,3120+0,43%+3,12%
+2,03%+16,01%+24,30%+21,46%
Märkte 
MELIA HOTELS MELIA HOTELS INTE...7,75+3,13%+4,17%
+7,04%+45,68%+44,59%+14,48%
Märkte 
MERLIN PROP. MERLIN PROPERTIES...10,69-0,93%-0,37%
+6,69%+27,57%+42,72%+16,58%
Märkte 
NATURGY NATURGY ENERGY GROUP, ...24,62+0,98%+2,33%
+18,25%-7,37%-13,31%+13,98%
Märkte 
REDEIA CORPORACION REDEIA CORP...16,45+0,92%+3,39%
+4,31%+11,37%0,00%+3,01%
Märkte 
REPSOL REPSOL, S.A.14,8400+0,51%+3,23%
-6,52%+8,76%+12,77%+34,64%
Märkte