Aktuelle Ansicht konfigurieren
Brent Crude Oil Last Day Financial Futures ETH
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F BZ 7/24 | 82,7300 | 10.05.2024 | -1,4500 | -1,72% | +2,46% | - | 84,5200 | 82,7100 | |
| F BZ 8/24 | 82,3000 | 10.05.2024 | -1,3000 | -1,56% | +2,95% | - | 83,9600 | 82,2700 | |
| F BZ 9/24 | 81,9100 | 10.05.2024 | -1,1000 | -1,33% | +2,90% | -5,33% | 83,3100 | 81,8100 | |
| F BZ 10/24 | 82,6000 | 10.05.2024 | +0,6500 | +0,79% | +5,04% | +16,34% | 82,6000 | 82,6000 | |
| F BZ 11/24 | 81,5700 | 09.05.2024 | +0,9100 | +1,13% | +4,16% | - | 81,5700 | 81,5000 | |
| F BZ 12/24 | 80,2900 | 10.05.2024 | -0,5800 | -0,72% | +2,50% | +13,45% | 81,5600 | 80,1800 | |
| F BZ 1/25 | 80,3800 | 09.05.2024 | +0,0800 | +0,10% | +2,01% | - | 80,3800 | 80,3300 | |
| F BZ 2/25 | 79,7600 | 08.05.2024 | +0,2900 | +0,36% | -2,97% | +7,05% | 79,7600 | 79,3700 | |
| F BZ 3/25 | 78,9200 | 10.05.2024 | -0,2600 | -0,33% | +1,19% | - | 78,9200 | 78,9200 | |
| F BZ 4/25 | 82,1900 | 19.04.2024 | +0,8800 | +1,08% | - | - | 82,4100 | 81,5500 | |
| F BZ 5/25 | 78,4400 | 01.05.2024 | -3,2000 | -3,92% | - | - | 79,4600 | 78,4400 | |
| F BZ 6/25 | 77,7200 | 10.05.2024 | -0,4000 | -0,51% | +4,53% | +13,78% | 78,7800 | 77,7200 | |
| F BZ 7/25 | - | - | - | - | - | - | - | - | |
| F BZ 8/25 | 72,0000 | 11.07.2023 | +2,5800 | +3,72% | 0,00% | +3,72% | 72,0000 | 72,0000 | |
| F BZ 9/25 | - | - | - | - | - | - | - | - | |
| F BZ 10/25 | - | - | - | - | - | - | - | - | |
| F BZ 11/25 | - | - | - | - | - | - | - | - | |
| F BZ 12/25 | 76,1600 | 08.05.2024 | -0,3600 | -0,47% | +2,97% | +11,02% | 76,1600 | 75,4900 | |
| F BZ 1/26 | - | - | - | - | - | - | - | - | |
| F BZ 2/26 | - | - | - | - | - | - | - | - | |
| F BZ 3/26 | - | - | - | - | - | - | - | - | |
| F BZ 4/26 | - | - | - | - | - | - | - | - | |
| F BZ 5/26 | - | - | - | - | - | - | - | - | |
| F BZ 6/26 | 76,0200 | 18.04.2024 | -0,4400 | -0,58% | - | - | 76,0300 | 76,0200 | |
| F BZ 7/26 | - | - | - | - | - | - | - | - | |
| F BZ 8/26 | - | - | - | - | - | - | - | - | |
| F BZ 9/26 | - | - | - | - | - | - | - | - | |
| F BZ 10/26 | - | - | - | - | - | - | - | - | |
| F BZ 11/26 | - | - | - | - | - | - | - | - | |
| F BZ 12/26 | 74,6500 | 19.04.2024 | -0,8500 | -1,13% | +6,63% | -3,29% | 74,6500 | 74,6500 | |
| F BZ 1/27 | - | - | - | - | - | - | - | - | |
| F BZ 2/27 | - | - | - | - | - | - | - | - | |
| F BZ 3/27 | - | - | - | - | - | - | - | - | |
| F BZ 4/27 | - | - | - | - | - | - | - | - | |
| F BZ 5/27 | - | - | - | - | - | - | - | - | |
| F BZ 6/27 | - | - | - | - | - | - | - | - | |
| F BZ 7/27 | - | - | - | - | - | - | - | - | |
| F BZ 8/27 | - | - | - | - | - | - | - | - | |
| F BZ 9/27 | - | - | - | - | - | - | - | - | |
| F BZ 10/27 | - | - | - | - | - | - | - | - | |
| F BZ 11/27 | - | - | - | - | - | - | - | - | |
| F BZ 12/27 | 70,9600 | 03.2022 | +6,6200 | +10,29% | 0,00% | 0,00% | 74,0000 | 70,9600 | |
| F BZ 1/28 | - | - | - | - | - | - | - | - | |
| F BZ 2/28 | - | - | - | - | - | - | - | - | |
| F BZ 3/28 | - | - | - | - | - | - | - | - | |
| F BZ 4/28 | - | - | - | - | - | - | - | - | |
| F BZ 5/28 | - | - | - | - | - | - | - | - | |
| F BZ 6/28 | - | - | - | - | - | - | - | - | |
| F BZ 7/28 | - | - | - | - | - | - | - | - | |
| F BZ 8/28 | - | - | - | - | - | - | - | - |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
