UK Erdgas (GWM Juni 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 13.05.2024 11:38:00 | Diff. -0,790 | Geld11:38:51 | Brief11:38:49 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 71,890GBX | -1,09% | 71,860 | 71,920 | 72,000 | 73,060 | 71,350 | 72,680 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 72,000 |
|---|---|
| Tageshoch: | 73,060 |
| Tagestief: | 71,350 |
| Schluss Vortag: | 72,680 |
| Preisfeststellungen: | 327 |
| Abrechnungskurs(-): | 72,960 |
| Veränderung Settlement: | -1,47%(-1,0700) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 6/24 | 71,890 | 11:38 | -1,09% | 71,860 | 71,920 | 35.750 | |
| F GWM 7/24 | 71,700 | 11:39 | -0,95% | 71,690 | 71,770 | 34.475 | |
| F GWM 8/24 | 73,770 | 10:40 | -0,43% | 73,020 | 73,320 | 28.135 | |
| F GWM 9/24 | 77,600 | 10:40 | -0,42% | 76,750 | 77,290 | 24.920 | |
| F GWM 10/24 | 80,000 | 10.05.2024 | - | 78,790 | 80,240 | 14.055 | |
| F GWM 11/24 | 90,380 | 10.05.2024 | - | 89,270 | 90,060 | 14.080 | |
| F GWM 12/24 | 95,500 | 10.05.2024 | - | 93,860 | 94,650 | 18.590 | |
| F GWM 1/25 | 97,380 | 10.05.2024 | - | 95,000 | 96,180 | 16.570 | |
| F GWM 2/25 | 97,500 | 10.05.2024 | - | 95,200 | 96,550 | 18.420 | |
| F GWM 3/25 | 96,050 | 09.05.2024 | - | 91,600 | 96,000 | 17.330 | |
| F GWM 4/25 | 92,000 | 09.05.2024 | - | 86,000 | 95,000 | 4.905 | |
| F GWM 5/25 | 81,000 | 24.04.2024 | - | 82,000 | 91,000 | 4.525 | |
| F GWM 6/25 | 83,700 | 18.04.2024 | - | - | - | 4.485 | |
| F GWM 7/25 | - | - | - | - | - | 4.015 | |
| F GWM 8/25 | - | - | - | 80,500 | 90,000 | 4.015 | |
| F GWM 9/25 | - | - | - | - | - | 4.015 | |
| F GWM 10/25 | - | - | - | - | - | 4.555 | |
| F GWM 11/25 | - | - | - | - | - | 4.555 | |
| F GWM 12/25 | - | - | - | - | - | 4.555 | |
| F GWM 1/26 | - | - | - | - | - | 4.630 | |
| F GWM 2/26 | - | - | - | - | - | 4.630 | |
| F GWM 3/26 | - | - | - | - | - | 4.630 | |
| F GWM 4/26 | - | - | - | - | - | 1.225 | |
| F GWM 5/26 | - | - | - | - | - | 1.225 | |
| F GWM 6/26 | 72,500 | 19.04.2024 | - | - | - | 1.225 | |
| F GWM 7/26 | - | - | - | - | - | 1.195 | |
| F GWM 8/26 | - | - | - | - | - | 1.195 | |
| F GWM 9/26 | - | - | - | - | - | 1.195 | |
| F GWM 10/26 | - | - | - | - | - | 1.355 | |
| F GWM 11/26 | - | - | - | - | - | 1.355 |
Performance
| 1 Woche | -1,92% | ||
|---|---|---|---|
| 1 Monat | -4,82% | ||
| 3 Monate | +13,80% | ||
| lfd. Jahr | -11,26% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 75,750 | 72,680 |
|---|---|---|
| 1M Hoch / 1M Tief: | 83,130 | 69,210 |
| 6M Hoch / 6M Tief: | 116,500 | 56,480 |
| Hoch (lfd. Jahr): | 05.01.2024 | 84,790 |
| Tief (lfd. Jahr): | 22.02.2024 | 56,480 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 74,597 | |
| Ø - Volumen 1W: | 9.963,750 | |
| Ø - Preis 1M: | 74,545 | |
| Ø - Volumen 1M: | 7.401,842 | |
| Ø - Preis 6M: | 74,898 | |
| Ø - Volumen 6M: | 2.633,304 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 64,44% | |
| Volatilität 6M: | 56,67% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
